Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free CPSD Stock Alerts

Calamos S&P 500 Structured Alt Protection ETF - December (CPSD) Chart & Stock Price History

$26.76 +0.02 (+0.07%)
As of 07/24/2026 04:10 PM Eastern
Compare

Calamos S&P 500 Structured Alt Protection ETF - December Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - December (CPSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.70%, with a year-to-date return of 2.84%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - December traded at $26.76 with a market cap of $45.49 million and volume of 187 shares.

Receive CPSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - December and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.56%
3 Month
Performance
+1.33%
Year-To-Date
Performance
+2.84%
1 Year
Performance
+6.70%

CPSD Stock Chart for Saturday, July, 25, 2026

CPSD Chart by TradingView

Calamos S&P 500 Structured Alt Protection ETF - December Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$26.74$26.76
+0.07%		$26.76$26.76187 shs$45.49 million
07/23/2026$26.81$26.74
-0.26%		$26.77$26.74246 shs$45.46 million
07/22/2026$26.80$26.81
+0.04%		$26.82$26.81634 shs$45.58 million
07/21/2026$26.76$26.80
+0.15%		$26.80$26.80330 shs$45.56 million
07/20/2026$26.76$26.76$26.80$26.77964 shs$45.49 million
07/17/2026$26.80$26.76
-0.15%		$26.77$26.7780 shs$45.49 million
07/16/2026$26.80$26.80$26.80$26.807 shs$45.56 million
07/15/2026$26.80$26.80$26.81$26.801,212 shs$45.56 million
07/14/2026$26.78$26.80
+0.07%		$26.80$26.791,741 shs$45.56 million
07/13/2026$26.79$26.78
-0.04%		$26.79$26.771,227 shs$45.53 million
07/10/2026$26.77$26.79
+0.07%		$26.79$26.79124 shs$45.54 million
07/09/2026$26.74$26.77
+0.11%		$26.78$26.7852 shs$45.51 million
07/08/2026$26.74$26.74$26.74$26.7484 shs$45.46 million
07/07/2026$26.75$26.74
-0.04%		$26.74$26.743,983 shs$45.46 million
07/06/2026$26.70$26.75
+0.19%		$26.75$26.75602 shs$45.48 million
07/03/2026$26.70$26.70$26.70$26.70128 shs$45.39 million
07/02/2026$26.71$26.70
-0.04%		$26.70$26.70128 shs$45.39 million
07/01/2026$26.69$26.71
+0.07%		$26.72$26.713,540 shs$45.41 million
06/30/2026$26.66$26.69
+0.11%		$26.70$26.662,006 shs$45.37 million
06/29/2026$26.62$26.66
+0.15%		$26.66$26.633,476 shs$45.32 million
06/26/2026$26.61$26.62
+0.04%		$26.62$26.611,606 shs$45.25 million
06/25/2026$26.63$26.61
-0.08%		$26.64$26.615,673 shs$45.24 million
06/24/2026$26.64$26.63
-0.04%		$26.70$26.633,639 shs$45.27 million
Related Companies

This page (NYSEARCA:CPSD) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel