Go Pro

Calamos S&P 500 Structured Alt Protection ETF - December (CPSD) Chart & Stock Price History

$26.70 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - December Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - December (CPSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.27%, with a year-to-date return of 2.61%. In the past month, the fund has increased 0.34%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - December traded at $26.70 with a market cap of $45.39 million and volume of 128 shares.

Receive CPSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - December and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.34%
3 Month
Performance
+2.81%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+7.27%

CPSD Stock Chart for Sunday, July, 5, 2026

Calamos S&P 500 Structured Alt Protection ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$26.70$26.70$26.70$26.70128 shs$45.39 million
07/02/2026$26.71$26.70
-0.04%
$26.70$26.70128 shs$45.39 million
07/01/2026$26.69$26.71
+0.07%
$26.72$26.713,540 shs$45.41 million
06/30/2026$26.66$26.69
+0.11%
$26.70$26.662,006 shs$45.37 million
06/29/2026$26.62$26.66
+0.15%
$26.66$26.633,476 shs$45.32 million
06/26/2026$26.61$26.62
+0.04%
$26.62$26.611,606 shs$45.25 million
06/25/2026$26.63$26.61
-0.08%
$26.64$26.615,673 shs$45.24 million
06/24/2026$26.64$26.63
-0.04%
$26.70$26.633,639 shs$45.27 million
06/23/2026$26.71$26.64
-0.26%
$26.69$26.611,980 shs$45.29 million
06/22/2026$26.69$26.71
+0.07%
$26.71$26.702,849 shs$45.41 million
06/19/2026$26.69$26.69$26.70$26.701,069 shs$45.37 million
06/18/2026$26.65$26.69
+0.15%
$26.70$26.701,069 shs$45.37 million
06/17/2026$26.70$26.65
-0.19%
$26.70$26.65236 shs$45.31 million
06/16/2026$26.70$26.70$26.70$26.702 shs$45.39 million
06/15/2026$26.64$26.70
+0.23%
$26.71$26.671,162 shs$45.39 million
06/12/2026$26.61$26.64
+0.11%
$26.64$26.63271 shs$45.29 million
06/11/2026$26.55$26.61
+0.23%
$26.61$26.54288 shs$45.24 million
06/10/2026$26.60$26.55
-0.19%
$26.55$26.55105 shs$45.14 million
06/09/2026$26.63$26.60
-0.11%
$26.61$26.6176 shs$45.22 million
06/08/2026$26.61$26.63
+0.08%
$26.63$26.6376 shs$45.27 million
06/05/2026$26.68$26.61
-0.26%
$26.66$26.621,066 shs$45.24 million
06/04/2026$26.69$26.68
-0.04%
$26.68$26.66907 shs$45.36 million

This page (NYSEARCA:CPSD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners