Free Trial

Direxion Daily Concentrated Qs Bull 2X Shares (QQQU) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free QQQU Stock Alerts
$25.66
+1.50 (+6.21%)
(As of 04/26/2024 05:13 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Direxion Daily Concentrated Qs Bull 2X Shares Stock Price Performance

5 Day
Performance
+5.86%
1 Month
Performance
-2.80%
Receive QQQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Concentrated Qs Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

QQQU Stock Chart for Sunday, April, 28, 2024

QQQU Chart by TradingView

Direxion Daily Concentrated Qs Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.16$25.66
+6.21%		$25.70$25.4111,529 shs$4.49 million
04/25/2024$24.81$24.16
-2.62%		$24.16$22.506,685 shs$4.23 million
04/24/2024$24.24$24.81
+2.35%		$25.37$24.5017,775 shs$4.34 million
04/23/2024$23.38$24.24
+3.68%		$24.32$24.075,809 shs$0.00
04/22/2024$23.09$23.38
+1.26%		$23.54$22.783,975 shs$0.00
04/19/2024$24.64$23.09
-6.29%		$23.72$22.7822,961 shs$0.00
04/18/2024$25.03$24.64
-1.56%		$25.19$24.564,285 shs$0.00
04/17/2024$25.59$25.03
-2.19%		$25.85$25.032,647 shs$0.00
04/16/2024$25.82$25.59
-0.89%		$25.66$25.361,000 shs$0.00
04/15/2024$27.13$25.82
-4.83%		$27.24$25.823,801 shs$0.00
04/12/2024$27.91$27.13
-2.79%		$27.65$27.042,382 shs$0.00
04/11/2024$26.76$27.91
+4.30%		$27.91$26.972,422 shs$0.00
04/10/2024$26.88$26.76
-0.45%		$26.80$26.409,490 shs$0.00
04/09/2024$26.79$26.88
+0.34%		$27.04$26.531,636 shs$0.00
04/08/2024$26.60$26.79
+0.71%		$26.90$26.792,920 shs$0.00
04/05/2024$26.02$26.60
+2.23%		$26.60$26.10819 shs$0.00
04/04/2024$26.46$26.02
-1.66%		$27.45$26.023,710 shs$0.00
04/03/2024$26.19$26.46
+1.03%		$26.60$26.424,265 shs$0.00
04/02/2024$26.68$26.19
-1.84%		$26.19$25.6513,814 shs$0.00
04/01/2024$26.40$26.68
+1.06%		$26.69$26.431,901 shs$0.00
03/29/2024$26.40$26.40$26.55$26.4011,911 shs$0.00
03/28/2024$26.66$26.40
-0.98%		$26.55$26.4011,911 shs$0.00
03/27/2024$26.83$26.66
-0.63%		$26.76$26.3011,311 shs$0.00
03/26/2024$27.20$26.83
-1.36%		$27.75$26.835,705 shs$0.00
03/25/2024$27.38$27.20
-0.65%		$27.51$27.056,150 shs$0.00
03/22/2024$26.87$27.38
+1.90%		$27.38$26.761,537 shs$0.00
03/21/2024$26.89$26.87
-0.07%		$27.63$26.7115,718 shs$0.00
03/20/2024$26.20$26.89
+2.63%		$26.94$26.107,347 shs$0.00
03/19/2024$26.00$26.20
+0.77%		$26.20$25.391,191 shs$0.00
03/18/2024$25.08$26.00
+3.66%		$26.45$25.8428,480 shs$0.00
03/15/2024$25.61$25.08
-2.07%		$25.46$24.95104,588 shs$0.00
03/14/2024$25.80$25.61
-0.74%		$25.83$25.61967 shs$0.00
03/13/2024$26.21$25.80
-1.56%		$25.83$25.542,014 shs$0.00
03/12/2024$24.76$26.21
+5.87%		$26.21$25.5343,594 shs$0.00
03/11/2024$25.39$24.76
-2.49%		$25.25$24.7513,736 shs$0.00
03/08/2024$26.24$25.39
-3.24%		$27.28$25.3030,609 shs$0.00
03/07/2024N/A$26.24$26.52$25.4311,400 shs$0.00

Related Companies:
This page (NYSEARCA:QQQU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace