Free Trial

AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free JULT Stock Alerts
$35.52
+0.27 (+0.77%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-0.96%
3 Month
Performance
+3.76%
6 Month
Performance
+18.08%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+19.99%
Receive JULT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

JULT Stock Chart for Sunday, April, 28, 2024

JULT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Jul ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$35.25$35.52
+0.77%		$35.52$35.332,046 shs$31.97 million
04/25/2024$35.37$35.25
-0.34%		$35.25$34.952,333 shs$31.73 million
04/24/2024$35.33$35.37
+0.11%		$35.37$35.2213,871 shs$35.37 million
04/23/2024$35.02$35.33
+0.89%		$35.33$35.316,866 shs$35.33 million
04/22/2024$34.76$35.02
+0.75%		$35.11$34.871,818 shs$35.02 million
04/19/2024$34.99$34.76
-0.66%		$34.95$34.761,753 shs$34.76 million
04/18/2024$35.09$34.99
-0.28%		$35.16$34.962,482 shs$34.99 million
04/17/2024$35.21$35.09
-0.34%		$35.28$35.001,812 shs$35.09 million
04/16/2024$35.21$35.21$35.26$35.103,424 shs$35.21 million
04/15/2024$35.43$35.21
-0.61%		$35.64$35.173,600 shs$35.21 million
04/12/2024$35.73$35.42
-0.87%		$35.51$35.412,543 shs$35.42 million
04/11/2024$35.60$35.73
+0.37%		$35.78$35.591,959 shs$35.73 million
04/10/2024$35.74$35.60
-0.39%		$35.60$35.531,359 shs$35.60 million
04/09/2024$35.75$35.74
-0.03%		$35.74$35.612,768 shs$76.13 million
04/08/2024$35.70$35.75
+0.13%		$35.75$35.711,785 shs$76.15 million
04/05/2024$35.52$35.70
+0.50%		$35.76$35.503,085 shs$76.04 million
04/04/2024$35.73$35.52
-0.57%		$35.90$35.5236,047 shs$75.66 million
04/03/2024$35.71$35.73
+0.04%		$35.79$35.706,907 shs$76.10 million
04/02/2024$35.82$35.71
-0.31%		$35.71$35.671,235 shs$76.06 million
04/01/2024$35.86$35.82
-0.11%		$35.87$35.7913,778 shs$76.30 million
03/29/2024$35.86$35.86$35.87$35.858,214 shs$76.38 million
03/28/2024$35.82$35.86
+0.11%		$35.87$35.858,214 shs$76.38 million
03/27/2024$35.73$35.82
+0.25%		$35.82$35.731,790 shs$76.30 million
03/26/2024$35.71$35.73
+0.06%		$35.76$35.711,079 shs$76.11 million
03/25/2024$35.76$35.71
-0.15%		$35.73$35.71724 shs$76.06 million
03/22/2024$35.74$35.76
+0.06%		$35.79$35.76617 shs$76.17 million
03/21/2024$35.69$35.74
+0.14%		$35.81$35.701,145 shs$76.13 million
03/20/2024$35.54$35.69
+0.42%		$35.74$35.557,419 shs$76.02 million
03/19/2024$35.40$35.54
+0.40%		$35.54$35.4731,480 shs$75.70 million
03/18/2024$35.33$35.40
+0.20%		$35.47$35.402,743 shs$75.40 million
03/15/2024$35.41$35.30
-0.31%		$35.36$35.2822,611 shs$75.19 million
03/14/2024$35.46$35.41
-0.14%		$35.48$35.345,333 shs$75.42 million
03/13/2024$35.52$35.46
-0.15%		$35.55$35.371,984 shs$75.53 million
03/12/2024$35.26$35.52
+0.72%		$35.52$35.35821 shs$75.65 million
03/11/2024$35.32$35.26
-0.16%		$35.30$35.212,633 shs$75.11 million
03/08/2024$35.41$35.32
-0.25%		$35.32$35.251,218 shs$75.23 million
03/07/2024$35.23$35.41
+0.51%		$35.41$35.313,124 shs$75.42 million
03/06/2024$35.12$35.23
+0.33%		$35.25$35.141,940 shs$75.04 million
03/05/2024$35.34$35.12
-0.63%		$35.16$35.041,276 shs$74.80 million
03/04/2024$35.32$35.34
+0.05%		$35.37$35.2830,365 shs$75.27 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$35.25$35.32
+0.20%		$35.33$35.2014,834 shs$75.23 million
02/29/2024$35.05$35.25
+0.57%		$35.25$35.091.70 million shs$75.08 million
02/28/2024$35.15$35.05
-0.28%		$35.13$35.0443,065 shs$74.66 million
02/27/2024$35.11$35.15
+0.11%		$35.15$35.0510,897 shs$74.87 million
02/26/2024$35.18$35.11
-0.18%		$35.16$35.087,996 shs$74.78 million
02/23/2024$35.09$35.17
+0.23%		$35.20$35.129,775 shs$74.91 million
02/22/2024$34.67$35.09
+1.21%		$35.15$35.0027,751 shs$74.74 million
02/21/2024$34.61$34.67
+0.17%		$34.70$34.4210,829 shs$73.85 million
02/20/2024$34.76$34.61
-0.43%		$34.70$34.5720,056 shs$73.72 million
02/19/2024$34.76$34.76$34.89$34.7460,800 shs$74.04 million
02/16/2024$34.86$34.76
-0.29%		$34.89$34.7460,811 shs$74.04 million
02/15/2024$34.72$34.86
+0.40%		$34.86$34.7464,701 shs$74.25 million
02/14/2024$34.49$34.72
+0.67%		$34.74$34.5640,799 shs$73.95 million
02/13/2024$34.85$34.49
-1.03%		$34.61$34.3718,004 shs$73.46 million
02/12/2024$34.87$34.85
-0.06%		$34.95$34.7924,113 shs$74.23 million
02/09/2024$34.73$34.87
+0.40%		$34.88$34.7624,256 shs$74.27 million
02/08/2024$34.72$34.73
+0.03%		$34.77$34.6712,321 shs$73.98 million
02/07/2024$34.53$34.72
+0.55%		$34.77$34.647,395 shs$73.95 million
02/06/2024$34.51$34.53
+0.06%		$34.53$34.475,188 shs$73.55 million
02/05/2024$34.57$34.51
-0.18%		$34.53$34.386,548 shs$73.51 million
02/02/2024$34.27$34.57
+0.88%		$34.60$34.337,135 shs$73.63 million
02/01/2024$34.04$34.27
+0.68%		$34.32$34.0313,677 shs$73.00 million
01/31/2024$34.39$34.04
-1.02%		$34.25$34.048,553 shs$72.51 million
01/30/2024$34.38$34.39
+0.03%		$34.41$34.3416,089 shs$73.25 million
01/29/2024$34.23$34.38
+0.44%		$34.44$34.2226,585 shs$73.23 million

Related Companies:
This page (NYSEARCA:JULT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets