Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free HIBL Stock Alerts $48.99 +0.73 (+1.51%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price Performance5 Day Performance+5.81%1 Month Performance+15.87%3 Month Performance+11.67%6 Month Performance+75.40%Year-To-Date Performance+15.22%1 Year Performance+84.38% Receive HIBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event HIBL Stock Chart for Thursday, March, 28, 2024 HIBL Chart by TradingView Direxion Daily S&P 500 High Beta Bull 3X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$45.47$48.26+6.14%$48.35$46.0974,162 shs$92.18 million03/26/2024$45.94$45.47-1.02%$47.00$45.4561,127 shs$86.85 million03/25/2024$46.30$45.94-0.78%$46.45$45.8337,864 shs$87.75 million03/22/2024$47.70$46.30-2.94%$47.76$46.2143,662 shs$88.43 million03/21/2024$46.03$47.70+3.63%$48.42$47.1778,703 shs$91.11 million03/20/2024$43.13$46.03+6.72%$46.11$42.9778,579 shs$87.92 million Get the Latest News and Ratings for HIBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily S&P 500 High Beta Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$42.85$43.13+0.65%$43.14$41.8145,903 shs$82.38 million03/18/2024$42.18$42.85+1.59%$43.31$42.3934,887 shs$81.84 million03/15/2024$43.12$42.18-2.18%$42.94$42.0579,389 shs$80.56 million03/14/2024$45.73$43.12-5.71%$45.24$42.1697,239 shs$82.36 million03/13/2024$46.07$45.73-0.74%$46.55$45.4129,266 shs$87.34 million03/12/2024$45.60$46.07+1.03%$46.31$44.8350,614 shs$87.99 million03/11/2024$45.84$45.60-0.52%$45.88$44.6029,095 shs$87.10 million03/08/2024$46.46$45.84-1.33%$48.13$45.68109,832 shs$87.55 million03/07/2024$44.59$46.46+4.19%$46.87$45.5952,877 shs$88.74 million03/06/2024$43.66$44.59+2.13%$45.13$43.9676,584 shs$85.17 million03/05/2024$45.13$43.66-3.26%$44.73$43.1570,244 shs$83.39 million03/04/2024$45.56$45.13-0.94%$45.96$45.12123,614 shs$86.20 million03/01/2024$43.96$45.53+3.57%$45.78$43.33104,286 shs$86.96 million02/29/2024$42.28$43.96+3.97%$44.37$42.84354,279 shs$83.96 million02/28/2024$42.84$42.28-1.31%$42.91$41.7543,751 shs$80.76 million02/27/2024$41.46$42.84+3.33%$43.03$42.3859,933 shs$81.82 million02/26/2024$41.94$41.46-1.14%$42.50$41.28128,758 shs$79.19 million02/23/2024$42.39$41.90-1.16%$42.60$41.8291,775 shs$80.03 million02/22/2024$40.69$42.39+4.18%$43.00$41.97129,440 shs$80.97 million02/21/2024$41.02$40.69-0.80%$40.71$39.8165,440 shs$77.72 million02/20/2024$42.36$41.02-3.16%$41.32$40.3588,034 shs$78.35 million02/19/2024$42.36$42.36$43.48$42.2174,100 shs$80.91 million02/16/2024$43.83$42.36-3.35%$43.48$42.2174,139 shs$80.91 million02/15/2024$42.29$43.83+3.64%$44.10$42.9996,159 shs$83.72 million02/14/2024$40.13$42.29+5.38%$42.29$40.7267,430 shs$80.77 million02/13/2024$44.03$40.13-8.86%$41.03$39.04165,141 shs$76.65 million02/12/2024$42.72$44.03+3.07%$45.14$42.7992,209 shs$84.10 million02/09/2024$42.09$42.72+1.50%$42.94$41.79171,473 shs$81.60 million02/08/2024$41.22$42.09+2.11%$42.39$41.0077,765 shs$80.39 million02/07/2024$40.50$41.22+1.78%$41.64$39.79200,663 shs$78.73 million02/06/2024$40.19$40.50+0.77%$40.60$39.7449,140 shs$77.36 million02/05/2024$40.71$40.19-1.28%$40.61$39.1068,869 shs$76.76 million02/02/2024$40.04$40.71+1.67%$41.15$38.81148,016 shs$77.76 million02/01/2024$38.73$40.04+3.38%$40.13$37.7696,482 shs$76.48 millionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event01/31/2024$41.11$38.73-5.79%$41.40$38.58121,078 shs$73.97 million01/30/2024$41.95$41.11-2.00%$42.00$41.0843,985 shs$78.52 million01/29/2024$40.24$41.95+4.25%$42.01$40.13100,093 shs$80.12 million01/26/2024$40.95$40.24-1.73%$41.09$40.1364,364 shs$76.86 million01/25/2024$39.91$40.95+2.61%$41.39$40.30134,718 shs$78.21 million01/24/2024$40.12$39.91-0.52%$41.53$39.79210,463 shs$76.23 million01/23/2024$40.20$40.12-0.20%$40.84$39.5273,317 shs$76.63 million01/22/2024$39.14$40.20+2.71%$41.03$39.64256,098 shs$76.78 million01/19/2024$37.26$39.14+5.05%$39.14$37.00204,896 shs$74.76 million01/18/2024$35.95$37.26+3.64%$37.33$35.93116,058 shs$71.17 million01/17/2024$37.20$35.95-3.36%$36.09$35.07131,936 shs$68.66 million01/16/2024$37.90$37.20-1.85%$37.69$36.34244,994 shs$71.05 million01/15/2024$37.90$37.90$39.74$37.59207,200 shs$72.39 million01/12/2024$39.01$37.90-2.85%$39.74$37.59207,247 shs$72.39 million01/11/2024$39.59$39.01-1.47%$39.65$37.50267,624 shs$74.51 million01/10/2024$39.33$39.59+0.66%$39.85$38.28201,463 shs$75.62 million01/09/2024$39.81$39.33-1.21%$39.88$38.51168,887 shs$75.12 million01/08/2024$37.48$39.81+6.22%$39.82$37.65114,896 shs$76.04 million01/05/2024$36.82$37.48+1.79%$38.35$36.26274,332 shs$71.59 million01/04/2024$36.99$36.82-0.46%$37.57$36.2885,970 shs$70.33 million01/03/2024$40.46$36.99-8.58%$38.87$36.46225,139 shs$70.65 million01/02/2024$42.52$40.46-4.84%$41.39$39.75157,287 shs$77.28 million01/01/2024$42.52$42.52$44.00$42.31152,900 shs$81.21 million12/29/2023$43.87$42.52-3.08%$44.00$42.31152,745 shs$81.21 million12/28/2023$43.51$43.87+0.83%$44.10$43.5066,877 shs$83.79 million12/27/2023$43.47$43.51+0.09%$43.85$43.1395,636 shs$83.10 million Related Companies: AZAO Stock Chart CHAU Stock Chart SIXF Stock Chart QARP Stock Chart PGRO Stock Chart AZAJ Stock Chart AZBA Stock Chart SPYC Stock Chart SPXN Stock Chart DAX Stock Chart Receive HIBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HIBL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily S&P 500 High Beta Bull 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.