Free Trial

Direxion Daily S&P 500 High Beta Bull 3X ETF (HIBL) Chart & Stock Price History

$108.02 -1.65 (-1.50%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$108.02 0.00 (0.00%)
As of 05:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Direxion Daily S&P 500 High Beta Bull 3X ETF Stock Price Performance

The Direxion Daily S&P 500 High Beta Bull 3X ETF (HIBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 81.67%, with a year-to-date return of 64.49%. In the past month, the fund has increased 13.43%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 High Beta Bull 3X ETF traded at $108.02 with a market cap of $76.69 million and volume of 58,761 shares. Five years ago, the fund traded at $69.38, representing a 55.69% increase over that period. At the time, it had a market cap of $108.23 million and a volume of 63,665 shares.

Receive HIBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bull 3X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.19%
1 Month
Performance
+13.43%
3 Month
Performance
-2.94%
Year-To-Date
Performance
+64.49%
1 Year
Performance
+81.67%
5 Year
Performance
+55.69%

HIBL Stock Chart for Wednesday, October, 14, 2026

Direxion Daily S&P 500 High Beta Bull 3X ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$109.67$108.02
-1.50%
$108.02$103.1958,761 shs$76.69 million
10/12/2026$116.39$109.67
-5.77%
$114.31$108.6741,498 shs$77.87 million
10/09/2026$111.99$116.39
+3.93%
$116.68$112.2027,632 shs$82.64 million
10/08/2026$119.20$111.99
-6.05%
$116.90$109.5161,586 shs$79.51 million
10/07/2026$123.07$119.20
-3.14%
$119.82$115.4433,976 shs$84.63 million
10/06/2026$120.41$123.07
+2.21%
$125.00$122.8629,586 shs$87.38 million
10/05/2026$118.95$120.41
+1.23%
$121.01$118.2015,902 shs$85.49 million
10/02/2026$114.56$118.95
+3.83%
$120.00$118.0124,365 shs$84.45 million
10/01/2026$110.20$114.56
+3.96%
$115.42$108.9955,436 shs$81.34 million
09/30/2026$112.28$110.20
-1.85%
$113.23$109.9530,670 shs$78.24 million
09/29/2026$109.09$112.28
+2.92%
$114.02$110.2128,308 shs$79.72 million
09/28/2026$115.08$109.09
-5.21%
$112.11$105.6840,257 shs$77.45 million
09/25/2026$111.68$115.08
+3.04%
$116.47$112.7445,955 shs$81.71 million
09/24/2026$112.32$111.68
-0.57%
$112.47$107.3434,943 shs$79.29 million
09/23/2026$115.86$112.32
-3.06%
$115.22$110.6815,841 shs$79.75 million
09/22/2026$112.25$115.86
+3.22%
$116.32$111.4538,291 shs$82.26 million
09/21/2026$103.02$112.25
+8.96%
$112.76$108.0041,302 shs$90.92 million
09/18/2026$100.12$103.02
+2.90%
$103.43$99.4536,908 shs$102.92 million
09/17/2026$93.37$100.12
+7.23%
$101.09$98.8933,288 shs$100.02 million
09/16/2026$93.12$93.37
+0.27%
$96.84$89.9534,001 shs$93.28 million
09/15/2026$95.23$93.12
-2.22%
$95.19$92.3020,728 shs$75.43 million
09/14/2026$105.82$95.23
-10.01%
$97.00$93.2879,075 shs$77.14 million

This page (NYSEARCA:HIBL) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners