Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free HIBL Stock Alerts

Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) Chart & Stock Price History

$114.73 -0.65 (-0.56%)
As of 01:45 PM Eastern
Compare

Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price Performance

The Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 123.08%, with a year-to-date return of 74.71%. In the past month, the fund has increased 3.09%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 High Beta Bull 3X Shares traded at $115.38 with a market cap of $93.46 million and volume of 39,074 shares. Five years ago, the fund traded at $65.39, representing a 75.45% increase over that period. At the time, it had a market cap of $148.04 million and a volume of 59,700 shares.

Receive HIBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.06%
1 Month
Performance
+3.09%
3 Month
Performance
+9.49%
Year-To-Date
Performance
+74.71%
1 Year
Performance
+123.08%
5 Year
Performance
+75.45%

HIBL Stock Chart for Friday, August, 14, 2026

HIBL Chart by TradingView

Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$113.35$115.38
+1.79%		$117.55$113.1139,074 shs$93.46 million
08/12/2026$107.52$113.35
+5.42%		$114.00$111.0530,775 shs$91.81 million
08/11/2026$105.87$107.52
+1.56%		$108.24$105.8718,024 shs$87.09 million
08/10/2026$108.17$105.87
-2.13%		$107.83$105.2434,068 shs$85.76 million
08/07/2026$103.00$108.17
+5.02%		$109.21$104.0730,539 shs$87.62 million
08/06/2026$109.58$103.00
-6.00%		$108.30$101.7546,872 shs$83.43 million
08/05/2026$111.20$109.58
-1.46%		$115.13$109.5847,472 shs$88.76 million
08/04/2026$99.60$111.20
+11.65%		$111.90$105.2474,306 shs$90.07 million
08/03/2026$92.52$99.60
+7.65%		$99.60$90.2939,178 shs$80.68 million
07/31/2026$92.20$92.52
+0.35%		$99.08$89.5859,938 shs$70.32 million
07/30/2026$82.00$92.20
+12.44%		$92.48$86.5077,893 shs$70.07 million
07/29/2026$91.72$82.00
-10.60%		$90.37$82.0065,119 shs$66.42 million
07/28/2026$96.05$91.72
-4.51%		$92.00$84.9184,822 shs$74.29 million
07/27/2026$96.43$96.05
-0.39%		$100.74$90.3359,012 shs$77.80 million
07/24/2026$99.71$96.43
-3.29%		$99.27$94.3334,460 shs$78.11 million
07/23/2026$103.76$99.71
-3.90%		$103.77$98.4049,015 shs$80.77 million
07/22/2026$104.90$103.76
-1.09%		$105.43$100.3744,413 shs$84.05 million
07/21/2026$94.92$104.90
+10.51%		$104.90$101.3072,136 shs$84.97 million
07/20/2026$96.75$94.92
-1.89%		$99.90$94.8232,448 shs$76.89 million
07/17/2026$100.96$96.75
-4.17%		$100.02$89.8575,723 shs$78.37 million
07/16/2026$109.12$100.96
-7.48%		$104.49$98.1343,059 shs$81.78 million
07/15/2026$111.29$109.12
-1.95%		$114.31$102.3246,312 shs$88.39 million
07/14/2026$106.84$111.29
+4.17%		$113.60$110.0154,047 shs$90.14 million
07/13/2026$115.58$106.84
-7.56%		$111.84$105.0058,553 shs$86.54 million
Related Companies

This page (NYSEARCA:HIBL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel