Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) Chart & Stock Price History

$105.68 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price Performance

The Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 242.78%, with a year-to-date return of 60.93%. In the past month, the fund has increased 14.76%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 High Beta Bull 3X Shares traded at $105.68 with a market cap of $96.17 million and volume of 40,609 shares. Five years ago, the fund traded at $68.78, representing a 53.65% increase over that period. At the time, it had a market cap of $114.18 million and a volume of 140,202 shares.

Receive HIBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.48%
1 Month
Performance
+14.76%
3 Month
Performance
+37.44%
Year-To-Date
Performance
+60.93%
1 Year
Performance
+242.78%
5 Year
Performance
+53.65%

HIBL Stock Chart for Monday, May, 25, 2026

Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$105.68$105.68$107.26$103.0740,609 shs$96.17 million
05/22/2026$101.29$105.68
+4.33%
$107.26$103.0740,609 shs$96.17 million
05/21/2026$96.53$101.29
+4.93%
$101.74$94.8233,408 shs$92.17 million
05/20/2026$88.50$96.53
+9.07%
$96.53$88.8357,405 shs$87.84 million
05/19/2026$92.57$88.50
-4.40%
$90.91$85.5554,764 shs$80.54 million
05/18/2026$97.66$92.57
-5.21%
$98.53$89.1568,147 shs$84.24 million
05/15/2026$104.79$97.66
-6.80%
$99.81$96.4565,589 shs$88.87 million
05/14/2026$102.64$104.79
+2.09%
$105.57$102.3648,112 shs$95.36 million
05/13/2026$102.80$102.64
-0.16%
$104.80$99.3957,653 shs$93.40 million
05/12/2026$107.36$102.80
-4.25%
$104.24$96.60108,575 shs$93.55 million
05/11/2026$105.69$107.36
+1.58%
$107.85$105.5953,100 shs$97.70 million
05/08/2026$99.84$105.69
+5.86%
$105.79$101.4954,186 shs$96.18 million
05/07/2026$104.21$99.84
-4.19%
$105.25$98.2458,214 shs$90.85 million
05/06/2026$97.81$104.21
+6.54%
$104.55$99.7564,785 shs$94.83 million
05/05/2026N/A$97.81$98.30$95.0556,390 shs$89.01 million
04/30/2026$86.00$91.11
+5.94%
$91.45$86.5437,908 shs$87.47 million
04/29/2026$85.55$86.00
+0.53%
$86.92$84.2539,576 shs$82.56 million
04/28/2026$91.00$85.55
-5.99%
$88.42$83.33109,247 shs$82.13 million
04/27/2026$92.09$91.00
-1.18%
$92.56$88.9652,379 shs$87.36 million
04/24/2026$88.11$92.09
+4.52%
$92.50$89.0777,869 shs$88.41 million

This page (NYSEARCA:HIBL) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners