Free Trial

Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) Chart & Stock Price History

$118.42 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price Performance

The Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 237.28%, with a year-to-date return of 80.33%. In the past month, the fund has increased 21.26%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 High Beta Bull 3X Shares traded at $118.42 with a market cap of $107.76 million and volume of 68,945 shares. Five years ago, the fund traded at $73.30, representing a 61.56% increase over that period. At the time, it had a market cap of $121.01 million and a volume of 80,068 shares.

Receive HIBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.73%
1 Month
Performance
+21.26%
3 Month
Performance
+94.26%
Year-To-Date
Performance
+80.33%
1 Year
Performance
+237.28%
5 Year
Performance
+61.56%

HIBL Stock Chart for Monday, June, 15, 2026

Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$113.27$118.42
+4.55%
$119.06$111.7468,945 shs$107.76 million
06/11/2026$97.28$113.27
+16.44%
$113.27$99.3983,003 shs$103.08 million
06/10/2026$110.53$97.28
-11.99%
$111.01$97.2867,974 shs$88.53 million
06/09/2026$111.95$110.53
-1.27%
$120.71$96.14116,008 shs$100.58 million
06/08/2026$105.95$111.95
+5.66%
$114.71$109.1957,501 shs$101.87 million
06/05/2026$128.30$105.95
-17.42%
$120.70$104.00120,831 shs$96.41 million
06/04/2026$128.89$128.30
-0.46%
$129.16$121.8933,698 shs$116.75 million
06/03/2026$131.86$128.89
-2.25%
$130.38$123.9531,019 shs$117.29 million
06/02/2026$125.01$131.86
+5.48%
$131.86$127.3536,105 shs$119.99 million
06/01/2026$124.00$125.01
+0.81%
$126.91$119.2130,251 shs$113.76 million
05/29/2026$119.19$124.00
+4.04%
$124.39$120.0622,766 shs$112.84 million
05/28/2026$115.13$119.19
+3.53%
$120.29$111.5037,172 shs$108.46 million
05/27/2026$114.29$115.13
+0.73%
$118.32$112.6040,167 shs$104.77 million
05/26/2026$105.68$114.29
+8.15%
$115.44$110.3447,119 shs$104.00 million
05/25/2026$105.68$105.68$107.26$103.0740,609 shs$96.17 million
05/22/2026$101.29$105.68
+4.33%
$107.26$103.0740,609 shs$96.17 million
05/21/2026$96.53$101.29
+4.93%
$101.74$94.8233,408 shs$92.17 million
05/20/2026$88.50$96.53
+9.07%
$96.53$88.8357,405 shs$87.84 million
05/19/2026$92.57$88.50
-4.40%
$90.91$85.5554,764 shs$80.54 million
05/18/2026$97.66$92.57
-5.21%
$98.53$89.1568,147 shs$84.24 million
05/15/2026$104.79$97.66
-6.80%
$99.81$96.4565,589 shs$88.87 million
05/14/2026$102.64$104.79
+2.09%
$105.57$102.3648,112 shs$95.36 million

This page (NYSEARCA:HIBL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners