Free Trial

Innovator Buffer Step-Up Strategy ETF (BSTP) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free BSTP Stock Alerts
$29.84
+0.20 (+0.67%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Buffer Step-Up Strategy ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-1.43%
3 Month
Performance
+2.89%
6 Month
Performance
+16.39%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+15.91%
Receive BSTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Buffer Step-Up Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

BSTP Stock Chart for Sunday, April, 28, 2024

BSTP Chart by TradingView

Innovator Buffer Step-Up Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.64$29.84
+0.68%		$29.90$29.81736 shs$53.11 million
04/25/2024$29.74$29.64
-0.34%		$29.66$29.542,617 shs$52.75 million
04/24/2024$29.72$29.74
+0.07%		$29.74$29.643,592 shs$52.93 million
04/23/2024$29.50$29.72
+0.74%		$29.78$29.723,704 shs$52.90 million
04/22/2024$29.30$29.50
+0.69%		$29.57$29.493,387 shs$52.51 million
04/19/2024$29.45$29.28
-0.59%		$29.36$29.287,403 shs$52.11 million
04/18/2024$29.54$29.45
-0.30%		$29.61$29.4528,295 shs$52.42 million
04/17/2024$29.61$29.54
-0.23%		$29.55$29.521,075 shs$44.31 million
04/16/2024$29.63$29.61
-0.07%		$29.62$29.591,581 shs$44.41 million
04/15/2024$29.81$29.63
-0.59%		$29.67$29.592,574 shs$44.45 million
04/12/2024$30.10$29.81
-0.96%		$29.97$29.763,618 shs$44.72 million
04/11/2024$29.95$30.10
+0.50%		$30.10$29.955,802 shs$45.15 million
04/10/2024$30.10$29.95
-0.50%		$29.99$29.942,109 shs$44.93 million
04/09/2024$30.10$30.10$30.13$30.008,186 shs$45.15 million
04/08/2024$30.10$30.10
-0.01%		$30.14$30.078,999 shs$45.15 million
04/05/2024$30.00$30.10
+0.35%		$30.10$30.08715 shs$45.15 million
04/04/2024$30.11$30.00
-0.38%		$30.25$29.974,434 shs$44.99 million
04/03/2024$30.10$30.11
+0.03%		$30.16$30.111,575 shs$45.17 million
04/02/2024$30.22$30.10
-0.40%		$30.15$30.021,422 shs$45.15 million
04/01/2024$30.26$30.22
-0.12%		$30.23$29.913,340 shs$45.33 million
03/29/2024$30.27$30.26
-0.05%		$30.30$30.2013,284 shs$45.38 million
03/28/2024$30.22$30.27
+0.17%		$30.30$30.2013,284 shs$45.41 million
03/27/2024$30.10$30.22
+0.40%		$30.22$30.101,606 shs$45.33 million
03/26/2024$30.12$30.10
-0.07%		$30.18$30.104,749 shs$45.15 million
03/25/2024$30.17$30.12
-0.18%		$30.15$30.112,371 shs$45.18 million
03/22/2024$30.18$30.17
-0.02%		$30.18$30.162,954 shs$45.26 million
03/21/2024$30.12$30.18
+0.20%		$30.28$30.163,577 shs$45.27 million
03/20/2024$29.99$30.12
+0.43%		$30.14$29.996,553 shs$45.18 million
03/19/2024$29.88$29.99
+0.37%		$29.99$29.786,191 shs$44.99 million
03/18/2024$29.77$29.88
+0.36%		$29.96$29.8828,401 shs$44.82 million
03/15/2024$29.87$29.77
-0.32%		$29.81$29.77650 shs$44.66 million
03/14/2024$29.96$29.87
-0.30%		$29.92$29.836,874 shs$44.81 million
03/13/2024$29.96$29.96$29.96$29.913,018 shs$44.94 million
03/12/2024$29.78$29.96
+0.60%		$29.98$29.891,685 shs$44.94 million
03/11/2024$29.80$29.78
-0.07%		$29.78$29.6712,336 shs$44.67 million
03/08/2024$29.91$29.80
-0.37%		$30.03$29.7723,941 shs$44.70 million
03/07/2024$29.75$29.91
+0.55%		$29.94$29.8417,178 shs$44.87 million
03/06/2024$29.65$29.75
+0.32%		$29.82$29.7010,725 shs$44.62 million
03/05/2024$29.84$29.65
-0.64%		$29.70$29.565,886 shs$44.48 million
03/04/2024$29.86$29.84
-0.07%		$29.90$29.813,413 shs$44.76 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$29.67$29.88
+0.71%		$29.88$29.803,458 shs$44.82 million
02/29/2024$29.63$29.67
+0.13%		$29.74$29.656,800 shs$44.51 million
02/28/2024$29.67$29.63
-0.13%		$29.65$29.622,281 shs$44.45 million
02/27/2024$29.65$29.67
+0.07%		$29.69$29.5929,182 shs$44.51 million
02/26/2024$29.70$29.65
-0.18%		$29.71$29.642,792 shs$44.48 million
02/23/2024$29.68$29.70
+0.07%		$29.75$29.672,682 shs$44.55 million
02/22/2024$29.31$29.68
+1.26%		$29.68$29.542,336 shs$44.52 million
02/21/2024$29.29$29.31
+0.07%		$29.31$29.195,842 shs$43.97 million
02/20/2024$29.39$29.29
-0.34%		$29.39$29.2131,831 shs$43.94 million
02/19/2024$29.39$29.39
+0.02%		$29.52$29.365,200 shs$44.09 million
02/16/2024$29.46$29.39
-0.24%		$29.52$29.365,250 shs$44.09 million
02/15/2024$29.32$29.46
+0.48%		$29.48$29.445,782 shs$44.19 million
02/14/2024$29.15$29.32
+0.58%		$29.33$29.232,544 shs$43.98 million
02/13/2024$29.43$29.15
-0.95%		$29.18$29.029,231 shs$43.73 million
02/12/2024$29.46$29.43
-0.10%		$29.53$29.394,130 shs$44.15 million
02/09/2024$29.33$29.46
+0.44%		$29.47$29.3921,850 shs$44.19 million
02/08/2024$29.33$29.33$29.39$29.3122,618 shs$44.00 million
02/07/2024$29.19$29.33
+0.48%		$29.37$29.313,799 shs$44.00 million
02/06/2024$29.15$29.19
+0.14%		$29.20$29.1030,794 shs$43.79 million
02/05/2024$29.19$29.15
-0.15%		$29.22$29.0577,679 shs$43.73 million
02/02/2024$28.99$29.19
+0.68%		$29.23$29.123,653 shs$43.79 million
02/01/2024$28.82$28.99
+0.60%		$29.01$28.868,800 shs$43.49 million
01/31/2024$29.11$28.82
-1.00%		$29.03$28.8210,862 shs$43.23 million
01/30/2024$29.12$29.11
-0.03%		$29.13$29.0741,374 shs$43.67 million
01/29/2024$29.00$29.12
+0.42%		$29.16$28.9511,903 shs$43.68 million

Related Companies:
This page (NYSEARCA:BSTP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets