Free Trial

Suncoast Select Growth ETF (SEMG) Chart & Stock Price History

$26.11 -0.01 (-0.04%)
As of 04:10 PM Eastern

Suncoast Select Growth ETF Stock Price Performance

The Suncoast Select Growth ETF (SEMG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 4.71%. In the past month, the fund has increased 7.49%, reflecting recent market activity.

Receive SEMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncoast Select Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
+7.49%
3 Month
Performance
+1.40%
Year-To-Date
Performance
-4.71%

SEMG Stock Chart for Tuesday, May, 5, 2026

Suncoast Select Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.11$26.19$26.094,384 shs$60.31 million
04/30/2026$26.09$26.20
+0.42%
$26.24$25.869,385 shs$58.43 million
04/29/2026$26.06$26.09
+0.12%
$26.15$26.046,918 shs$58.18 million
04/28/2026$26.18$26.06
-0.46%
$26.13$26.0115,777 shs$58.11 million
04/27/2026$26.01$26.18
+0.65%
$26.18$26.0680,898 shs$58.38 million
04/24/2026$25.80$26.01
+0.81%
$26.01$25.727,273 shs$58.00 million
04/23/2026$26.12$25.80
-1.23%
$26.00$25.597,768 shs$57.53 million
04/22/2026$25.88$26.12
+0.93%
$26.12$26.051,849 shs$59.03 million
04/21/2026$26.05$25.88
-0.65%
$26.16$25.883,063 shs$58.49 million
04/20/2026$26.17$26.05
-0.46%
$26.16$26.022,740 shs$58.87 million
04/17/2026$25.85$26.17
+1.24%
$26.18$26.0510,889 shs$59.14 million
04/16/2026$25.80$25.85
+0.19%
$25.88$25.7614,856 shs$58.42 million
04/15/2026$25.40$25.80
+1.57%
$25.81$25.6316,870 shs$56.50 million
04/14/2026$25.11$25.40
+1.15%
$25.46$25.217,800 shs$55.63 million
04/13/2026$24.79$25.11
+1.29%
$25.11$24.7453,919 shs$54.99 million
04/10/2026$24.88$24.79
-0.36%
$24.87$24.7425,285 shs$54.29 million
04/09/2026$24.89$24.88
-0.04%
$24.89$24.6212,328 shs$53.74 million
04/08/2026$24.32$24.89
+2.34%
$24.96$24.8421,208 shs$53.76 million
04/07/2026$24.31$24.32
+0.04%
$24.32$24.1442,679 shs$52.53 million
04/06/2026$24.29$24.31
+0.08%
$24.31$24.246,753 shs$52.51 million

This page (NYSEARCA:SEMG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners