Free Trial

Suncoast Select Growth ETF (SEMG) Chart & Stock Price History

$26.60 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Suncoast Select Growth ETF Stock Price Performance

The Suncoast Select Growth ETF (SEMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.19%, with a year-to-date return of -2.92%. In the past month, the fund has increased 2.27%, reflecting recent market activity.

As of the latest close, Suncoast Select Growth ETF traded at $26.60 with a market cap of $61.45 million and volume of 9,123 shares.

Receive SEMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncoast Select Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+2.27%
3 Month
Performance
+4.03%
Year-To-Date
Performance
-2.92%
1 Year
Performance
+6.19%

SEMG Stock Chart for Tuesday, May, 26, 2026

Suncoast Select Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$26.60$26.60$26.71$26.569,123 shs$61.45 million
05/22/2026$26.54$26.60
+0.23%
$26.71$26.569,123 shs$61.45 million
05/21/2026$26.81$26.54
-1.01%
$26.61$26.472,962 shs$61.31 million
05/20/2026$26.65$26.81
+0.60%
$26.81$26.614,547 shs$61.93 million
05/19/2026$26.93$26.65
-1.04%
$26.82$26.6113,037 shs$61.56 million
05/18/2026$26.78$26.93
+0.56%
$27.03$26.8212,691 shs$62.21 million
05/15/2026$26.87$26.78
-0.33%
$26.92$26.756,642 shs$61.86 million
05/14/2026$26.56$26.87
+1.17%
$26.88$26.6512,080 shs$62.07 million
05/13/2026$26.42$26.56
+0.53%
$26.61$26.336,506 shs$61.35 million
05/12/2026$26.34$26.42
+0.30%
$26.42$26.333,475 shs$61.03 million
05/11/2026$26.45$26.34
-0.42%
$26.48$26.341,722 shs$60.85 million
05/08/2026$26.52$26.45
-0.26%
$26.53$26.442,186 shs$61.10 million
05/07/2026$26.34$26.52
+0.68%
$26.63$26.433,296 shs$61.26 million
05/06/2026$26.11$26.34
+0.88%
$26.35$26.235,835 shs$60.85 million
05/05/2026N/A$26.11$26.19$26.094,384 shs$60.31 million
04/30/2026$26.09$26.20
+0.42%
$26.24$25.869,385 shs$58.43 million
04/29/2026$26.06$26.09
+0.12%
$26.15$26.046,918 shs$58.18 million
04/28/2026$26.18$26.06
-0.46%
$26.13$26.0115,777 shs$58.11 million
04/27/2026$26.01$26.18
+0.65%
$26.18$26.0680,898 shs$58.38 million

This page (NYSEARCA:SEMG) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners