Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SPYC Stock Alerts

Simplify US Equity PLUS Convexity ETF (SPYC) Chart & Stock Price History

$47.71 -0.23 (-0.48%)
As of 04:00 PM Eastern
Compare

Simplify US Equity PLUS Convexity ETF Stock Price Performance

The Simplify US Equity PLUS Convexity ETF (SPYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.89%, with a year-to-date return of 11.63%. In the past month, the fund has increased 4.03%, reflecting recent market activity.

As of the latest close, Simplify US Equity PLUS Convexity ETF traded at $47.94 with a market cap of $118.41 million and volume of 13,598 shares. Five years ago, the fund traded at $32.19, representing a 48.21% increase over that period. At the time, it had a market cap of $97.50 million and a volume of 3,861 shares.

Receive SPYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+4.03%
3 Month
Performance
+4.60%
Year-To-Date
Performance
+11.63%
1 Year
Performance
+13.89%
5 Year
Performance
+48.21%

SPYC Stock Chart for Friday, August, 14, 2026

SPYC Chart by TradingView

Simplify US Equity PLUS Convexity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$47.47$47.94
+0.99%		$48.19$47.8013,598 shs$118.41 million
08/12/2026$47.33$47.47
+0.30%		$47.62$47.453,227 shs$117.25 million
08/11/2026$47.58$47.33
-0.53%		$47.53$47.265,235 shs$116.91 million
08/10/2026$47.70$47.58
-0.25%		$47.71$47.562,917 shs$117.52 million
08/07/2026$47.17$47.70
+1.12%		$47.74$47.4910,295 shs$117.82 million
08/06/2026$47.76$47.17
-1.24%		$47.64$46.8781,666 shs$116.51 million
08/05/2026$48.34$47.76
-1.20%		$48.96$47.3510,485 shs$117.97 million
08/04/2026$46.25$48.34
+4.52%		$48.46$46.6729,210 shs$119.40 million
08/03/2026$45.25$46.25
+2.21%		$46.34$45.5016,849 shs$114.24 million
07/31/2026$44.80$45.25
+1.00%		$45.35$44.7123,154 shs$111.77 million
07/30/2026$43.93$44.80
+1.98%		$44.80$44.4015,867 shs$110.66 million
07/29/2026$44.62$43.93
-1.55%		$44.85$43.932,648 shs$107.63 million
07/28/2026$44.65$44.62
-0.07%		$45.40$44.621,154 shs$109.32 million
07/27/2026$44.45$44.65
+0.45%		$44.68$44.474,797 shs$109.39 million
07/24/2026$44.69$44.45
-0.54%		$44.98$44.4510,265 shs$108.90 million
07/23/2026$45.41$44.69
-1.59%		$44.97$44.534,570 shs$109.49 million
07/22/2026$45.39$45.41
+0.04%		$45.57$45.328,791 shs$111.25 million
07/21/2026$44.94$45.39
+1.00%		$45.50$45.1318,974 shs$111.21 million
07/20/2026$45.06$44.94
-0.27%		$45.19$44.943,828 shs$110.10 million
07/17/2026$45.61$45.06
-1.21%		$45.30$45.013,222 shs$110.40 million
07/16/2026$45.98$45.61
-0.80%		$45.80$45.482,973 shs$111.74 million
07/15/2026$45.86$45.98
+0.26%		$45.98$45.765,078 shs$112.65 million
07/14/2026$45.64$45.86
+0.48%		$45.86$45.754,494 shs$112.36 million
07/13/2026$46.11$45.64
-1.02%		$45.85$45.567,331 shs$111.82 million
Related Companies

This page (NYSEARCA:SPYC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel