Free Trial

Simplify US Equity PLUS Convexity ETF (SPYC) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SPYC Stock Alerts
$34.29
+0.04 (+0.12%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Simplify US Equity PLUS Convexity ETF Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+0.44%
3 Month
Performance
+4.11%
6 Month
Performance
+20.36%
Year-To-Date
Performance
+11.15%
1 Year
Performance
+26.86%
Receive SPYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Convexity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SPYC Stock Chart for Friday, May, 10, 2024

SPYC Chart by TradingView

Simplify US Equity PLUS Convexity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$34.25$34.29
+0.12%		$34.29$34.211,833 shs$66.18 million
05/09/2024$34.04$34.25
+0.62%		$34.25$33.979,744 shs$66.10 million
05/08/2024$34.05$34.04
-0.03%		$34.04$33.763,528 shs$65.70 million
05/07/2024$33.93$34.05
+0.35%		$34.11$33.994,321 shs$65.72 million
05/06/2024$33.52$33.93
+1.23%		$33.93$33.776,069 shs$65.49 million
05/03/2024$32.97$33.52
+1.66%		$33.56$33.4319,162 shs$64.69 million
05/02/2024$32.72$32.97
+0.76%		$33.04$32.933,588 shs$63.63 million
05/01/2024$32.90$32.72
-0.55%		$32.77$32.712,278 shs$63.15 million
04/30/2024$33.54$32.90
-1.91%		$33.30$32.906,875 shs$63.50 million
04/29/2024$33.36$33.54
+0.53%		$33.57$33.353,142 shs$64.73 million
04/26/2024$32.97$33.36
+1.17%		$33.46$33.315,178 shs$64.39 million
04/25/2024$33.19$32.97
-0.65%		$33.00$32.81624 shs$63.64 million
04/24/2024$33.15$33.19
+0.12%		$33.20$33.082,212 shs$64.06 million
04/23/2024$32.82$33.15
+1.01%		$33.18$32.994,214 shs$63.98 million
04/22/2024$32.50$32.82
+0.99%		$32.92$32.587,185 shs$63.34 million
04/19/2024$32.80$32.50
-0.91%		$32.74$32.3812,740 shs$62.73 million
04/18/2024$32.89$32.80
-0.27%		$32.90$32.806,962 shs$63.30 million
04/17/2024$33.19$32.89
-0.90%		$33.36$32.893,546 shs$63.48 million
04/16/2024$33.33$33.19
-0.42%		$33.32$33.096,754 shs$64.06 million
04/15/2024$33.74$33.33
-1.22%		$33.96$33.304,701 shs$64.33 million
04/12/2024$34.48$33.74
-2.15%		$34.14$33.694,755 shs$83.34 million
04/11/2024$34.14$34.48
+0.99%		$34.48$33.955,801 shs$85.17 million
04/10/2024$34.48$34.14
-0.98%		$34.14$33.784,704 shs$84.33 million
04/09/2024$34.47$34.48
+0.03%		$34.55$34.183,634 shs$85.17 million
04/08/2024$34.56$34.47
-0.26%		$34.64$34.464,898 shs$85.14 million
04/05/2024$34.07$34.53
+1.35%		$34.69$34.268,048 shs$85.29 million
04/04/2024$34.68$34.07
-1.76%		$35.01$34.071,432 shs$84.15 million
04/03/2024$34.58$34.68
+0.29%		$34.78$34.5010,739 shs$85.66 million
04/02/2024$34.89$34.58
-0.89%		$34.59$34.424,907 shs$85.41 million
04/01/2024$35.03$34.89
-0.41%		$35.12$34.7539,767 shs$86.18 million
03/29/2024$35.03$35.03
+0.01%		$35.11$34.953,145 shs$86.53 million
03/28/2024$34.97$35.03
+0.17%		$35.11$34.953,145 shs$86.52 million
03/27/2024$34.57$34.97
+1.15%		$34.97$34.656,291 shs$86.38 million
03/26/2024$34.69$34.57
-0.33%		$34.83$34.575,150 shs$85.40 million
03/25/2024$34.99$34.69
-0.87%		$34.77$34.697,695 shs$85.68 million
03/22/2024$35.05$34.99
-0.17%		$35.05$34.914,031 shs$86.43 million
03/21/2024$34.82$35.05
+0.66%		$35.20$35.039,817 shs$86.57 million
03/20/2024$34.43$34.82
+1.13%		$34.89$34.381,418 shs$86.01 million
03/19/2024$34.14$34.43
+0.85%		$34.43$34.0726,022 shs$85.04 million
03/18/2024$33.85$34.14
+0.86%		$34.34$34.147,633 shs$84.33 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024$34.04$33.82
-0.65%		$34.02$33.775,777 shs$83.54 million
03/14/2024$34.32$34.04
-0.81%		$34.19$34.043,518 shs$84.09 million
03/13/2024$34.46$34.32
-0.40%		$34.49$34.282,536 shs$84.77 million
03/12/2024$33.95$34.46
+1.49%		$34.47$34.136,659 shs$85.11 million
03/11/2024$33.94$33.95
+0.02%		$33.95$33.815,422 shs$83.86 million
03/08/2024$34.28$33.94
-1.00%		$34.56$33.9465,749 shs$83.83 million
03/07/2024$33.73$34.28
+1.64%		$34.33$34.049,759 shs$84.68 million
03/06/2024$33.44$33.73
+0.87%		$33.73$33.644,768 shs$83.31 million
03/05/2024$34.00$33.44
-1.65%		$33.69$33.284,539 shs$82.60 million
03/04/2024$34.07$34.00
-0.22%		$34.22$34.004,251 shs$83.98 million
03/01/2024$33.69$33.72
+0.09%		$34.10$33.726,758 shs$83.29 million
02/29/2024$33.30$33.69
+1.17%		$33.69$33.44867 shs$83.21 million
02/28/2024$33.44$33.30
-0.42%		$33.40$33.304,882 shs$82.25 million
02/27/2024$33.38$33.44
+0.20%		$33.44$33.253,278 shs$82.60 million
02/26/2024$33.60$33.38
-0.68%		$33.59$33.385,129 shs$82.44 million
02/23/2024$33.57$33.60
+0.09%		$33.60$33.591,922 shs$82.99 million
02/22/2024$32.51$33.57
+3.26%		$33.60$33.2065,804 shs$82.91 million
02/21/2024$32.48$32.51
+0.09%		$32.51$32.245,069 shs$80.30 million
02/20/2024$32.82$32.48
-1.04%		$32.60$32.3667,787 shs$80.23 million
02/19/2024$32.82$32.82$33.01$32.747,300 shs$81.07 million
02/16/2024$32.96$32.82
-0.42%		$33.01$32.747,322 shs$81.07 million
02/15/2024$32.69$32.96
+0.83%		$32.98$32.741,402 shs$81.41 million
02/14/2024$32.26$32.69
+1.33%		$32.70$32.433,652 shs$80.74 million
02/13/2024$32.90$32.26
-1.95%		$32.42$32.103,375 shs$79.68 million
02/12/2024$32.93$32.90
-0.11%		$33.14$32.8967,987 shs$81.26 million
02/09/2024$32.64$32.93
+0.90%		$32.94$32.637,872 shs$81.34 million

Related Companies:
This page (NYSEARCA:SPYC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace