Go Pro

Federated Hermes MDT Large Cap Core ETF (FLCC) Chart & Stock Price History

$35.33 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Federated Hermes MDT Large Cap Core ETF Stock Price Performance

The Federated Hermes MDT Large Cap Core ETF (FLCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.08%, with a year-to-date return of 8.74%. In the past month, the fund has increased 2.02%, reflecting recent market activity.

As of the latest close, Federated Hermes MDT Large Cap Core ETF traded at $35.33 with a market cap of $113.06 million and volume of 8,218 shares.

Receive FLCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+2.02%
3 Month
Performance
+13.56%
Year-To-Date
Performance
+8.74%
1 Year
Performance
+15.08%

FLCC Stock Chart for Sunday, July, 5, 2026

Federated Hermes MDT Large Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$35.33$35.33$35.54$35.148,218 shs$113.06 million
07/02/2026$35.19$35.33
+0.40%
$35.54$35.148,218 shs$113.06 million
07/01/2026$35.13$35.19
+0.17%
$35.38$35.085,517 shs$112.61 million
06/30/2026$34.84$35.13
+0.83%
$35.15$34.907,670 shs$112.42 million
06/29/2026$34.56$34.84
+0.81%
$34.98$34.768,628 shs$111.49 million
06/26/2026$34.41$34.56
+0.44%
$34.68$34.268,705 shs$110.59 million
06/25/2026$34.51$34.41
-0.29%
$34.66$34.4114,705 shs$110.11 million
06/24/2026$34.46$34.51
+0.15%
$34.81$34.398,068 shs$110.43 million
06/23/2026$34.86$34.46
-1.15%
$34.65$34.4619,212 shs$110.27 million
06/22/2026$34.99$34.86
-0.37%
$35.16$34.8223,878 shs$111.55 million
06/19/2026$34.99$34.99$35.01$34.8729,077 shs$111.97 million
06/18/2026$34.61$34.99
+1.10%
$35.01$34.8729,077 shs$111.97 million
06/17/2026$35.02$34.61
-1.17%
$35.15$34.61312,645 shs$110.75 million
06/16/2026$35.10$35.02
-0.23%
$35.20$35.0212,438 shs$112.06 million
06/15/2026$34.71$35.10
+1.12%
$35.29$35.1016,685 shs$112.32 million
06/12/2026$34.60$34.71
+0.32%
$34.81$34.4827,758 shs$111.07 million
06/11/2026$34.03$34.60
+1.67%
$34.65$34.0911,478 shs$110.72 million
06/10/2026$34.69$34.03
-1.90%
$34.50$34.034,037 shs$108.90 million
06/09/2026$34.61$34.69
+0.23%
$34.92$33.9033,896 shs$111.01 million
06/08/2026$34.63$34.61
-0.06%
$34.88$34.614,685 shs$110.75 million
06/05/2026$35.51$34.63
-2.48%
$35.27$34.6311,140 shs$110.82 million
06/04/2026$35.42$35.51
+0.25%
$35.58$35.472,724 shs$113.63 million

This page (NYSEARCA:FLCC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners