Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free CAPE Stock Alerts

Shiller CAPE U.S. Equities ETF (CAPE) Chart & Stock Price History

Shiller CAPE U.S. Equities ETF logo
$31.17 -0.18 (-0.57%)
Closing price 10/7/2026 04:10 PM Eastern
Extended Trading
$31.17 0.00 (0.00%)
As of 10/7/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Shiller CAPE U.S. Equities ETF Stock Price Performance

The Shiller CAPE U.S. Equities ETF (CAPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.87%, with a year-to-date return of -3.32%. In the past month, the fund has decreased 4.53%, reflecting recent market activity.

As of the latest close, Shiller CAPE U.S. Equities ETF traded at $31.17 with a market cap of $215.70 million and volume of 27,517 shares. Five years ago, the fund traded at $21.44, representing a 45.38% increase over that period. At the time, it had a market cap of $438.98 million and a volume of 18,126 shares.

Receive CAPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shiller CAPE U.S. Equities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
-4.53%
3 Month
Performance
-4.00%
Year-To-Date
Performance
-3.32%
1 Year
Performance
-2.87%
5 Year
Performance
+45.38%

CAPE Stock Chart for Thursday, October, 8, 2026

CAPE Chart by TradingView

Shiller CAPE U.S. Equities ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$31.35$31.17
-0.57%		$31.29$31.1327,517 shs$215.70 million
10/06/2026$30.83$31.35
+1.69%		$31.39$30.9329,151 shs$216.94 million
10/05/2026$30.81$30.83
+0.06%		$30.92$30.6999,039 shs$213.34 million
10/02/2026$30.65$30.81
+0.52%		$30.99$30.77253,023 shs$213.21 million
10/01/2026$30.90$30.65
-0.81%		$30.69$30.3539,940 shs$212.10 million
09/30/2026$31.13$30.90
-0.74%		$31.16$30.90124,830 shs$213.83 million
09/29/2026$31.14$31.13
-0.03%		$31.14$30.9921,090 shs$215.42 million
09/28/2026$31.29$31.14
-0.48%		$31.22$31.0310,412 shs$215.49 million
09/25/2026$31.24$31.29
+0.16%		$31.30$31.0414,324 shs$216.53 million
09/24/2026$31.41$31.24
-0.54%		$31.48$31.2410,970 shs$216.18 million
09/23/2026$31.85$31.41
-1.38%		$31.59$31.417,153 shs$217.36 million
09/22/2026$31.75$31.85
+0.31%		$31.90$31.7828,496 shs$220.40 million
09/21/2026$31.58$31.75
+0.54%		$31.86$31.6739,661 shs$233.68 million
09/18/2026$31.92$31.58
-1.07%		$31.80$31.5556,672 shs$252.61 million
09/17/2026$31.75$31.92
+0.54%		$32.05$31.8752,929 shs$255.33 million
09/16/2026$31.88$31.75
-0.41%		$32.06$31.6811,735 shs$253.97 million
09/15/2026$32.21$31.88
-1.02%		$32.34$31.886,240 shs$234.64 million
09/14/2026$32.28$32.21
-0.22%		$32.44$32.1621,060 shs$237.07 million
09/11/2026$31.92$32.28
+1.13%		$32.38$32.2316,374 shs$237.58 million
09/10/2026$32.32$31.92
-1.24%		$32.43$31.92214,365 shs$234.93 million
09/09/2026$32.65$32.32
-1.01%		$32.57$32.3110,166 shs$237.88 million
09/08/2026$32.74$32.65
-0.27%		$32.83$32.6426,613 shs$240.30 million
Related Companies

This page (NYSEARCA:CAPE) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel