Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CAPE Stock Alerts

Shiller CAPE U.S. Equities ETF (CAPE) Chart & Stock Price History

Shiller CAPE U.S. Equities ETF logo
$33.34 +0.04 (+0.12%)
As of 04:10 PM Eastern
Compare

Shiller CAPE U.S. Equities ETF Stock Price Performance

The Shiller CAPE U.S. Equities ETF (CAPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.83%, with a year-to-date return of 3.41%. In the past month, the fund has increased 2.43%, reflecting recent market activity.

As of the latest close, Shiller CAPE U.S. Equities ETF traded at $33.30 with a market cap of $245.09 million and volume of 19,300 shares. Five years ago, the fund traded at $21.72, representing a 53.50% increase over that period. At the time, it had a market cap of $431.19 million and a volume of 22,452 shares.

Receive CAPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shiller CAPE U.S. Equities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+2.43%
3 Month
Performance
+2.93%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+3.83%
5 Year
Performance
+53.50%

CAPE Stock Chart for Friday, August, 14, 2026

CAPE Chart by TradingView

Shiller CAPE U.S. Equities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$33.10$33.30
+0.60%		$33.36$33.0819,300 shs$245.09 million
08/12/2026$33.19$33.10
-0.27%		$33.39$33.01196,016 shs$243.62 million
08/11/2026$32.84$33.19
+1.07%		$33.28$33.1117,658 shs$244.28 million
08/10/2026$33.39$32.84
-1.65%		$33.31$30.86208,546 shs$241.70 million
08/07/2026$33.11$33.39
+0.85%		$33.43$33.288,172 shs$245.75 million
08/06/2026$33.36$33.11
-0.75%		$33.31$33.1112,183 shs$243.69 million
08/05/2026$33.24$33.36
+0.36%		$33.36$33.215,829 shs$245.53 million
08/04/2026$32.98$33.24
+0.79%		$33.24$32.7519,080 shs$244.65 million
08/03/2026$32.78$32.98
+0.61%		$33.00$32.899,530 shs$242.73 million
07/31/2026$32.78$32.78$32.84$32.717,293 shs$241.26 million
07/30/2026$32.98$32.78
-0.61%		$32.81$32.6417,447 shs$241.26 million
07/29/2026$33.20$32.98
-0.66%		$33.22$32.9421,770 shs$242.73 million
07/28/2026$32.71$33.20
+1.50%		$33.39$33.184,994 shs$244.35 million
07/27/2026$32.50$32.71
+0.65%		$32.75$32.5714,622 shs$240.75 million
07/24/2026$32.03$32.50
+1.47%		$32.51$32.248,581 shs$239.20 million
07/23/2026$32.60$32.03
-1.75%		$32.26$31.9711,251 shs$235.74 million
07/22/2026$32.55$32.60
+0.15%		$32.78$32.5637,502 shs$239.94 million
07/21/2026$32.61$32.55
-0.18%		$32.67$32.4816,263 shs$239.57 million
07/20/2026$32.85$32.61
-0.73%		$32.81$32.5615,994 shs$240.01 million
07/17/2026$33.08$32.85
-0.70%		$33.27$32.7718,468 shs$241.78 million
07/16/2026$32.58$33.08
+1.53%		$33.08$32.528,859 shs$243.47 million
07/15/2026$32.55$32.58
+0.09%		$32.73$32.539,498 shs$239.79 million
07/14/2026$32.64$32.55
-0.28%		$32.61$32.5010,624 shs$239.57 million
07/13/2026$32.68$32.64
-0.12%		$32.90$32.637,696 shs$240.23 million
Related Companies

This page (NYSEARCA:CAPE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel