S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   165.07 (-1.18%)
MSFT   399.32 (-1.22%)
META   481.12 (-4.12%)
GOOGL   153.90 (-1.35%)
AMZN   174.24 (-2.78%)
TSLA   146.99 (-1.96%)
NVDA   769.04 (-9.17%)
AMD   146.04 (-5.83%)
NIO   3.81 (-4.75%)
BABA   69.08 (+0.29%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.18 (-5.14%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.87 (+1.14%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   165.07 (-1.18%)
MSFT   399.32 (-1.22%)
META   481.12 (-4.12%)
GOOGL   153.90 (-1.35%)
AMZN   174.24 (-2.78%)
TSLA   146.99 (-1.96%)
NVDA   769.04 (-9.17%)
AMD   146.04 (-5.83%)
NIO   3.81 (-4.75%)
BABA   69.08 (+0.29%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.18 (-5.14%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.87 (+1.14%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   165.07 (-1.18%)
MSFT   399.32 (-1.22%)
META   481.12 (-4.12%)
GOOGL   153.90 (-1.35%)
AMZN   174.24 (-2.78%)
TSLA   146.99 (-1.96%)
NVDA   769.04 (-9.17%)
AMD   146.04 (-5.83%)
NIO   3.81 (-4.75%)
BABA   69.08 (+0.29%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.18 (-5.14%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.87 (+1.14%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   165.07 (-1.18%)
MSFT   399.32 (-1.22%)
META   481.12 (-4.12%)
GOOGL   153.90 (-1.35%)
AMZN   174.24 (-2.78%)
TSLA   146.99 (-1.96%)
NVDA   769.04 (-9.17%)
AMD   146.04 (-5.83%)
NIO   3.81 (-4.75%)
BABA   69.08 (+0.29%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.18 (-5.14%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.87 (+1.14%)
Free Trial

FundX ETF (XCOR) Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free XCOR Stock Alerts
$58.09
-0.56 (-0.95%)
(As of 10:44 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

FundX ETF Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-3.72%
3 Month
Performance
+2.71%
6 Month
Performance
+18.13%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+20.64%
Receive XCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

XCOR Stock Chart for Friday, April, 19, 2024

XCOR Chart by TradingView

FundX ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$59.02$58.65
-0.63%		$59.29$58.651,968 shs$146.63 million
04/17/2024$59.59$59.02
-0.96%		$59.19$59.02667 shs$147.55 million
04/16/2024$59.57$59.59
+0.04%		$59.59$59.43571 shs$148.98 million
04/15/2024$60.52$59.57
-1.58%		$60.61$59.57370 shs$148.92 million
04/12/2024$61.51$60.52
-1.61%		$60.72$60.423,521 shs$170.67 million
04/11/2024$60.65$61.51
+1.42%		$61.51$60.494,937 shs$173.46 million
04/10/2024$60.97$60.65
-0.53%		$60.65$60.43342 shs$171.03 million
04/09/2024$60.94$60.97
+0.06%		$61.11$60.721,787 shs$171.95 million
04/08/2024$61.00$60.94
-0.10%		$60.94$60.94192 shs$171.85 million
04/05/2024$60.21$61.00
+1.31%		$61.00$60.92442 shs$172.02 million
04/04/2024$61.01$60.21
-1.31%		$60.21$60.21130 shs$169.79 million
04/03/2024$60.91$61.01
+0.16%		$61.26$61.01464 shs$172.05 million
04/02/2024$61.37$60.91
-0.75%		$60.91$60.80778 shs$171.77 million
04/01/2024$61.47$61.37
-0.16%		$61.67$61.222,319 shs$173.06 million
03/29/2024$61.47$61.47
0.00%		$61.47$61.442,862 shs$173.34 million
03/28/2024$61.47$61.47$61.47$61.442,862 shs$173.35 million
03/27/2024$61.29$61.47
+0.29%		$61.47$61.128,069 shs$173.35 million
03/26/2024$61.49$61.29
-0.33%		$61.69$61.291,804 shs$172.84 million
03/25/2024$61.77$61.49
-0.46%		$61.64$61.492,048 shs$173.40 million
03/22/2024$61.70$61.77
+0.11%		$61.77$61.531,850 shs$174.19 million
03/21/2024$61.54$61.70
+0.26%		$61.87$61.701,861 shs$173.99 million
03/20/2024$60.92$61.54
+1.02%		$61.54$61.45919 shs$173.54 million
03/19/2024$60.59$60.92
+0.54%		$60.92$60.491,151 shs$171.79 million
03/18/2024$60.05$60.59
+0.90%		$60.76$60.5911,042 shs$170.86 million
03/15/2024$60.71$60.05
-1.09%		$60.50$59.98370 shs$169.34 million
03/14/2024$60.76$60.71
-0.08%		$60.90$60.562,271 shs$171.20 million
03/13/2024$61.09$60.76
-0.54%		$60.93$60.722,306 shs$171.34 million
03/12/2024$60.06$61.09
+1.71%		$61.09$60.64539 shs$172.27 million
03/11/2024$60.39$60.06
-0.54%		$60.06$59.76414 shs$169.37 million
03/08/2024$61.10$60.39
-1.16%		$60.51$60.39215 shs$170.30 million
03/07/2024$60.22$61.10
+1.46%		$61.17$61.103,415 shs$172.30 million
03/06/2024$59.88$60.22
+0.57%		$60.38$60.222,364 shs$169.82 million
03/05/2024$60.88$59.88
-1.64%		$59.88$59.66948 shs$168.86 million
03/04/2024$61.12$60.88
-0.40%		$60.98$60.562,994 shs$171.68 million
03/01/2024$60.50$61.12
+1.02%		$61.17$60.647,556 shs$172.36 million
02/29/2024$59.94$60.50
+0.93%		$60.50$60.50618 shs$170.61 million
02/28/2024$60.20$59.94
-0.44%		$60.00$59.94580 shs$169.03 million
02/27/2024$60.13$60.20
+0.12%		$60.21$60.07989 shs$169.77 million
02/26/2024$60.29$60.13
-0.26%		$60.19$60.13617 shs$169.57 million
02/23/2024$60.34$60.29
-0.08%		$60.29$60.2964 shs$170.02 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$58.54$60.34
+3.07%		$60.34$60.292,306 shs$170.16 million
02/21/2024$58.62$58.54
-0.14%		$58.60$58.54669 shs$165.08 million
02/20/2024$59.26$58.62
-1.08%		$58.62$58.435,576 shs$165.31 million
02/19/2024$59.26$59.26
0.00%		$59.67$59.262,400 shs$167.11 million
02/16/2024$59.68$59.26
-0.70%		$59.67$59.262,446 shs$167.11 million
02/15/2024$59.57$59.68
+0.18%		$59.68$59.42907 shs$168.30 million
02/14/2024$58.82$59.57
+1.27%		$59.57$59.276,516 shs$167.99 million
02/13/2024$59.71$58.82
-1.48%		$59.01$58.493,799 shs$165.88 million
02/12/2024$60.02$59.71
-0.52%		$60.22$59.712,308 shs$168.38 million
02/09/2024$59.38$60.02
+1.08%		$60.11$59.831,409 shs$169.26 million
02/08/2024$59.27$59.38
+0.19%		$59.39$59.353,837 shs$167.45 million
02/07/2024$58.57$59.27
+1.20%		$59.27$59.20669 shs$167.14 million
02/06/2024$58.66$58.57
-0.15%		$58.57$58.47411 shs$165.17 million
02/05/2024$58.69$58.66
-0.05%		$58.66$58.031,158 shs$165.42 million
02/02/2024$57.49$58.69
+2.09%		$58.73$58.004,544 shs$165.51 million
02/01/2024$56.82$57.49
+1.18%		$57.49$56.31616 shs$162.12 million
01/31/2024$57.95$56.82
-1.95%		$57.20$56.821,680 shs$160.23 million
01/30/2024$58.21$57.95
-0.45%		$57.95$57.95124 shs$163.42 million
01/29/2024$57.61$58.21
+1.04%		$58.21$57.021,438 shs$164.15 million
01/26/2024$57.72$57.61
-0.19%		$57.68$57.074,326 shs$162.46 million
01/25/2024$57.68$57.72
+0.07%		$57.84$57.581,385 shs$162.77 million
01/24/2024$57.43$57.68
+0.44%		$57.76$57.68495 shs$162.66 million
01/23/2024$57.25$57.43
+0.31%		$57.43$57.43384 shs$161.95 million
01/22/2024$57.11$57.25
+0.25%		$57.40$57.25627 shs$161.45 million
01/19/2024$56.20$57.11
+1.62%		$57.11$56.563,786 shs$161.05 million
01/18/2024$55.48$56.20
+1.30%		$56.20$55.722,580 shs$158.48 million

Related Companies:
This page (NYSEARCA:XCOR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press