Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free XCOR Stock Alerts

FundX ETF (XCOR) Chart & Stock Price History

$87.98 -0.46 (-0.52%)
As of 06/9/2026 04:10 PM Eastern
Compare

FundX ETF Stock Price Performance

The FundX ETF (XCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.72%, with a year-to-date return of 9.52%. In the past month, the fund has decreased 0.01%, reflecting recent market activity.

As of the latest close, FundX ETF traded at $87.98 with a market cap of $186.52 million and volume of 1,101 shares.

Receive XCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-0.01%
3 Month
Performance
+10.69%
Year-To-Date
Performance
+9.52%
1 Year
Performance
+23.72%

XCOR Stock Chart for Wednesday, June, 10, 2026

XCOR Chart by TradingView

FundX ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$88.44$87.98
-0.52%		$87.98$86.621,101 shs$186.52 million
06/08/2026$87.92$88.44
+0.59%		$88.67$88.442,941 shs$187.49 million
06/05/2026$90.93$87.92
-3.31%		$87.92$87.92162 shs$186.39 million
06/04/2026$91.11$90.93
-0.20%		$91.11$90.701,509 shs$192.77 million
06/03/2026$91.76$91.11
-0.71%		$91.20$91.021,668 shs$193.15 million
06/02/2026$91.48$91.76
+0.31%		$91.76$91.701,866 shs$194.53 million
06/01/2026$90.92$91.48
+0.62%		$91.64$90.971,588 shs$193.94 million
05/29/2026$90.57$90.92
+0.39%		$90.92$90.772,124 shs$192.75 million
05/28/2026$90.08$90.57
+0.54%		$90.69$90.57428 shs$192.01 million
05/27/2026$90.22$90.08
-0.16%		$90.08$89.91473 shs$190.97 million
05/26/2026$89.00$90.22
+1.37%		$90.22$90.021,590 shs$191.27 million
05/25/2026$89.00$89.00$89.30$89.001,606 shs$188.68 million
05/22/2026$88.89$89.00
+0.12%		$89.30$89.001,606 shs$188.68 million
05/21/2026$88.64$88.89
+0.28%		$88.96$88.351,865 shs$188.45 million
05/20/2026$87.43$88.64
+1.38%		$88.64$87.702,018 shs$187.92 million
05/19/2026$88.09$87.43
-0.75%		$88.00$87.43577 shs$185.35 million
05/18/2026$88.08$88.09
+0.01%		$88.09$88.09292 shs$186.75 million
05/15/2026$89.25$88.08
-1.31%		$88.34$87.88474 shs$186.73 million
05/14/2026$88.63$89.25
+0.70%		$89.43$88.773,298 shs$189.21 million
05/13/2026$87.83$88.63
+0.91%		$88.63$87.96666 shs$187.90 million
05/12/2026$88.21$87.83
-0.43%		$87.84$87.821,900 shs$186.20 million
05/11/2026$87.99$88.21
+0.25%		$88.37$88.171,947 shs$187.01 million
Related Companies

This page (NYSEARCA:XCOR) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel
The part that convinced me Joel is legit
Most trading gurus cite big win rates but won't let you verify them. Joel Peterson is different - his trade pl...
Crypto Swap Profits | Sponsoredtc pixel