Go Pro
→ The startup growing 23 times faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free XCOR Stock Alerts

FundX ETF (XCOR) Chart & Stock Price History

$88.98 -1.62 (-1.79%)
As of 07/1/2026 04:10 PM Eastern
Compare

FundX ETF Stock Price Performance

The FundX ETF (XCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.79%, with a year-to-date return of 10.77%. In the past month, the fund has decreased 3.03%, reflecting recent market activity.

As of the latest close, FundX ETF traded at $88.98 with a market cap of $188.64 million and volume of 211 shares.

Receive XCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
-3.03%
3 Month
Performance
+14.99%
Year-To-Date
Performance
+10.77%
1 Year
Performance
+21.79%

XCOR Stock Chart for Thursday, July, 2, 2026

XCOR Chart by TradingView

FundX ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$90.60$88.98
-1.79%		$89.32$88.98211 shs$188.64 million
06/30/2026$89.15$90.60
+1.63%		$90.60$90.6016 shs$192.07 million
06/29/2026$87.66$89.15
+1.70%		$89.15$89.1549 shs$189.00 million
06/26/2026$88.54$87.66
-0.99%		$87.86$87.6616,772 shs$185.84 million
06/25/2026$87.56$88.54
+1.12%		$88.54$88.371,018 shs$187.71 million
06/24/2026$87.94$87.56
-0.43%		$88.09$87.56478 shs$185.63 million
06/23/2026$90.44$87.94
-2.76%		$88.42$87.94430 shs$186.43 million
06/22/2026$90.50$90.44
-0.07%		$90.44$90.161,357 shs$191.73 million
06/19/2026$90.50$90.50$90.50$90.21121 shs$191.86 million
06/18/2026$89.24$90.50
+1.41%		$90.50$90.21121 shs$191.86 million
06/17/2026$90.19$89.24
-1.05%		$90.33$89.157,669 shs$189.19 million
06/16/2026$90.91$90.19
-0.79%		$90.36$90.19833 shs$191.20 million
06/15/2026$89.25$90.91
+1.86%		$90.91$90.491,552 shs$192.73 million
06/12/2026$88.90$89.25
+0.39%		$89.50$89.201,768 shs$189.21 million
06/11/2026$86.67$88.90
+2.57%		$88.90$87.021,305 shs$188.47 million
06/10/2026$87.98$86.67
-1.49%		$87.40$86.64791 shs$183.74 million
06/09/2026$88.44$87.98
-0.52%		$87.98$86.621,101 shs$186.52 million
06/08/2026$87.92$88.44
+0.59%		$88.67$88.442,941 shs$187.49 million
06/05/2026$90.93$87.92
-3.31%		$87.92$87.92162 shs$186.39 million
06/04/2026$91.11$90.93
-0.20%		$91.11$90.701,509 shs$192.77 million
06/03/2026$91.76$91.11
-0.71%		$91.20$91.021,668 shs$193.15 million
06/02/2026$91.48$91.76
+0.31%		$91.76$91.701,866 shs$194.53 million
06/01/2026$90.92$91.48
+0.62%		$91.64$90.971,588 shs$193.94 million
Related Companies

This page (NYSEARCA:XCOR) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Forget the million-dollar nest egg — you only need THIS much
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel