Free Trial

FundX ETF (XCOR) Chart & Stock Price History

$88.08 0.00 (0.00%)
As of 05/15/2026 04:10 PM Eastern

FundX ETF Stock Price Performance

The FundX ETF (XCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.26%, with a year-to-date return of 9.65%. In the past month, the fund has increased 5.06%, reflecting recent market activity.

As of the latest close, FundX ETF traded at $88.08 with a market cap of $186.73 million and volume of 474 shares.

Receive XCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
+5.06%
3 Month
Performance
+8.96%
Year-To-Date
Performance
+9.65%
1 Year
Performance
+26.26%

XCOR Stock Chart for Monday, May, 18, 2026

FundX ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$89.25$88.08
-1.31%
$88.34$87.88474 shs$186.73 million
05/14/2026$88.63$89.25
+0.70%
$89.43$88.773,298 shs$189.21 million
05/13/2026$87.83$88.63
+0.91%
$88.63$87.96666 shs$187.90 million
05/12/2026$88.21$87.83
-0.43%
$87.84$87.821,900 shs$186.20 million
05/11/2026$87.99$88.21
+0.25%
$88.37$88.171,947 shs$187.01 million
05/08/2026$86.80$87.99
+1.37%
$87.99$87.76334 shs$186.54 million
05/07/2026$87.33$86.80
-0.61%
$87.42$86.801,346 shs$184.02 million
05/06/2026$85.76$87.33
+1.83%
$87.33$86.809,782 shs$185.14 million
05/05/2026N/A$85.76$85.76$85.583,954 shs$181.81 million
04/30/2026$83.91$84.82
+1.08%
$84.82$84.82276 shs$179.82 million
04/29/2026$83.97$83.91
-0.07%
$83.91$83.741,568 shs$177.89 million
04/28/2026$84.41$83.97
-0.52%
$83.97$83.783,288 shs$178.02 million
04/27/2026$84.29$84.41
+0.14%
$84.41$83.801,308 shs$178.95 million
04/24/2026$83.31$84.29
+1.18%
$84.29$84.25497 shs$178.70 million
04/23/2026$83.92$83.31
-0.73%
$83.31$83.10274 shs$176.62 million
04/22/2026$82.89$83.92
+1.24%
$83.92$83.92169 shs$177.91 million
04/21/2026$83.60$82.89
-0.85%
$83.35$82.89236 shs$175.73 million
04/20/2026$83.84$83.60
-0.29%
$83.60$83.34298 shs$177.23 million
04/17/2026$82.91$83.84
+1.12%
$83.84$83.84176 shs$177.74 million

This page (NYSEARCA:XCOR) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners