Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SPXN Stock Alerts

ProShares S&P 500 EX-Financials ETF (SPXN) Chart & Stock Price History

$80.50 -0.06 (-0.07%)
As of 07/24/2026 04:10 PM Eastern
Compare

ProShares S&P 500 EX-Financials ETF Stock Price Performance

The ProShares S&P 500 EX-Financials ETF (SPXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.85%, with a year-to-date return of 8.86%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 EX-Financials ETF traded at $80.50 with a market cap of $75.67 million and volume of 2,159 shares. Five years ago, the fund traded at a split-adjusted price of $46.68, representing a 72.47% increase over that period. At the time, it had a market cap of $7.94 million and a volume of 534 shares.

Receive SPXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
+0.11%
3 Month
Performance
+2.52%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+17.85%
5 Year
Performance
+72.47%

SPXN Stock Chart for Saturday, July, 25, 2026

SPXN Chart by TradingView

ProShares S&P 500 EX-Financials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$80.56$80.50
-0.07%		$81.02$80.392,159 shs$75.67 million
07/23/2026$81.77$80.56
-1.48%		$80.76$80.54446 shs$75.73 million
07/22/2026$81.85$81.77
-0.10%		$81.77$81.7771 shs$76.86 million
07/21/2026$81.02$81.85
+1.02%		$81.85$81.74673 shs$76.94 million
07/20/2026$81.23$81.02
-0.26%		$81.50$81.021,610 shs$76.16 million
07/17/2026$81.95$81.23
-0.88%		$81.23$81.05711 shs$76.35 million
07/16/2026$82.54$81.95
-0.71%		$82.37$81.951,642 shs$77.03 million
07/15/2026$82.32$82.54
+0.27%		$82.54$82.40404 shs$77.59 million
07/14/2026$81.97$82.32
+0.43%		$82.34$82.32218 shs$77.38 million
07/13/2026$82.79$81.97
-0.99%		$82.13$81.798,419 shs$77.05 million
07/10/2026$82.37$82.79
+0.51%		$82.79$82.77642 shs$77.82 million
07/09/2026$81.78$82.37
+0.72%		$82.37$81.40936 shs$77.43 million
07/08/2026$81.76$81.78
+0.02%		$81.78$81.091,287 shs$76.87 million
07/07/2026$82.22$81.76
-0.56%		$81.76$81.76219 shs$76.85 million
07/06/2026$81.52$82.22
+0.86%		$82.22$82.19410 shs$77.29 million
07/03/2026$81.52$81.52$81.54$81.14329 shs$76.63 million
07/02/2026$81.81$81.52
-0.35%		$81.54$81.14329 shs$76.63 million
07/01/2026$82.27$81.81
-0.56%		$82.26$81.81650 shs$76.90 million
06/30/2026$81.34$82.27
+1.14%		$82.27$82.171,048 shs$77.33 million
06/29/2026$80.44$81.34
+1.12%		$81.34$80.242,435 shs$76.46 million
06/26/2026$80.41$80.44
+0.04%		$80.44$80.44623 shs$75.61 million
06/25/2026$80.37$80.41
+0.05%		$80.41$80.32635 shs$75.59 million
06/24/2026$80.80$80.37
-0.53%		$80.37$80.3759 shs$75.55 million
Related Companies

This page (NYSEARCA:SPXN) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel