Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free SPXN Stock Alerts

ProShares S&P 500 EX-Financials ETF (SPXN) Chart & Stock Price History

$81.59 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

ProShares S&P 500 EX-Financials ETF Stock Price Performance

The ProShares S&P 500 EX-Financials ETF (SPXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.62%, with a year-to-date return of 10.33%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 EX-Financials ETF traded at $81.59 with a market cap of $76.70 million and volume of 240 shares. Five years ago, the fund traded at a split-adjusted price of $44.69, representing a 82.59% increase over that period. At the time, it had a market cap of $7.61 million and a volume of 180 shares.

Receive SPXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.12%
1 Month
Performance
-0.21%
3 Month
Performance
+12.51%
Year-To-Date
Performance
+10.33%
1 Year
Performance
+27.62%
5 Year
Performance
+82.59%

SPXN Stock Chart for Monday, June, 15, 2026

SPXN Chart by TradingView

ProShares S&P 500 EX-Financials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$81.30$81.59
+0.36%		$81.59$81.58240 shs$76.70 million
06/11/2026$79.90$81.30
+1.75%		$81.30$80.96765 shs$76.42 million
06/10/2026$81.13$79.90
-1.52%		$80.25$79.901,177 shs$75.11 million
06/09/2026$81.61$81.13
-0.59%		$82.02$79.698,088 shs$76.26 million
06/08/2026$81.34$81.61
+0.33%		$81.94$81.612,053 shs$76.71 million
06/05/2026$83.85$81.34
-2.99%		$82.38$81.343,270 shs$76.46 million
06/04/2026$83.79$83.85
+0.07%		$83.85$83.35388 shs$78.82 million
06/03/2026$84.29$83.79
-0.59%		$84.15$83.801,084 shs$78.76 million
06/02/2026$84.15$84.29
+0.17%		$84.43$84.291,568 shs$79.23 million
06/01/2026$83.92$84.15
+0.27%		$84.29$83.751,036 shs$79.10 million
05/29/2026$83.70$83.92
+0.26%		$83.92$83.832,564 shs$78.89 million
05/28/2026$83.11$83.70
+0.71%		$83.70$83.271,090 shs$78.68 million
05/27/2026$83.01$83.11
+0.12%		$83.11$82.991,177 shs$78.12 million
05/26/2026$82.41$83.01
+0.73%		$83.10$83.015,891 shs$78.03 million
05/25/2026$82.41$82.41$82.43$82.41312 shs$77.47 million
05/22/2026$82.06$82.41
+0.43%		$82.43$82.41312 shs$77.47 million
05/21/2026$81.86$82.06
+0.24%		$82.25$81.641,817 shs$77.14 million
05/20/2026$80.96$81.86
+1.11%		$81.86$81.801,369 shs$76.95 million
05/19/2026$81.50$80.96
-0.66%		$81.12$80.9611,700 shs$76.10 million
05/18/2026$81.76$81.50
-0.32%		$82.06$81.501,240 shs$76.61 million
05/15/2026$82.84$81.76
-1.30%		$82.22$81.712,834 shs$76.85 million
05/14/2026$82.17$82.84
+0.82%		$82.91$82.711,752 shs$77.87 million
Related Companies

This page (NYSEARCA:SPXN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel