Proshares S&P 500 EX-Financials ETF (SPXN) Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free SPXN Stock Alerts $53.78 +0.40 (+0.75%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Proshares S&P 500 EX-Financials ETF Stock Price Performance5 Day Performance-0.46%1 Month Performance-4.64%3 Month Performance+2.74%6 Month Performance+17.73%Year-To-Date Performance+5.01%1 Year Performance+21.87% Receive SPXN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Proshares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Shocking] Elon Musk’s Plan To End BanksLeaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030. Click here now to get your copy. SPXN Stock Chart for Tuesday, April, 23, 2024 SPXN Chart by TradingView Proshares S&P 500 EX-Financials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$53.38$53.78+0.75%$54.00$53.493,566 shs$55.39 million04/19/2024$54.03$53.38-1.20%$53.38$53.291,390 shs$54.98 million04/18/2024$54.32$54.03-0.53%$54.36$53.982,450 shs$55.65 million04/17/2024$54.60$54.32-0.51%$54.56$54.26964 shs$55.95 million04/16/2024$54.65$54.60-0.09%$54.71$54.522,369 shs$56.24 million04/15/2024$55.33$54.65-1.23%$55.73$54.634,562 shs$56.29 million Get the Latest News and Ratings for SPXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Proshares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$56.17$55.33-1.50%$55.80$55.214,574 shs$23.79 million04/11/2024$55.67$56.17+0.90%$56.23$55.594,964 shs$24.15 million04/10/2024$56.07$55.67-0.70%$55.67$55.455,277 shs$23.94 million04/09/2024$55.92$56.07+0.26%$56.07$55.805,706 shs$48.22 million04/08/2024$56.01$55.92-0.15%$55.98$55.92816 shs$48.09 million04/05/2024$55.38$56.14+1.37%$56.14$55.908,192 shs$48.28 million04/04/2024$56.03$55.38-1.15%$56.39$55.38326 shs$47.63 million04/03/2024$55.98$56.03+0.08%$56.14$56.033,446 shs$48.18 million04/02/2024$56.39$55.98-0.73%$55.98$55.82762 shs$48.14 million04/01/2024$56.48$56.39-0.17%$56.41$56.321,820 shs$48.49 million03/29/2024$56.49$56.480.00%$56.52$56.3910,010 shs$48.58 million03/28/2024$56.16$56.49+0.59%$56.52$56.3910,010 shs$48.58 million03/27/2024$56.02$56.16+0.25%$56.16$56.16464 shs$48.29 million03/26/2024$56.19$56.02-0.31%$56.27$56.023,560 shs$48.17 million03/25/2024$56.40$56.19-0.37%$56.25$56.19976 shs$48.32 million03/22/2024$56.35$56.40+0.09%$56.44$56.391,222 shs$48.50 million03/21/2024$56.14$56.35+0.37%$56.55$56.342,654 shs$48.46 million03/20/2024$55.85$56.14+0.52%$56.14$55.612,038 shs$48.28 million03/19/2024$55.51$55.85+0.61%$55.85$55.691,118 shs$48.03 million03/18/2024$55.13$55.51+0.69%$55.64$55.511,128 shs$47.73 million03/15/2024$55.53$55.13-0.73%$55.13$55.13478 shs$47.41 million03/14/2024$55.66$55.53-0.22%$56.00$55.521,698 shs$47.76 million03/13/2024$55.84$55.66-0.33%$55.72$55.661,492 shs$47.86 million03/12/2024$55.11$55.84+1.32%$55.84$55.323,746 shs$48.02 million03/11/2024$55.23$55.11-0.22%$55.13$55.071,844 shs$47.40 million03/08/2024$55.68$55.24-0.79%$55.94$55.243,316 shs$47.50 million03/07/2024$54.99$55.68+1.25%$55.68$55.68156 shs$47.88 million03/06/2024$54.68$54.99+0.56%$55.18$54.992,500 shs$47.29 million03/05/2024$55.34$54.68-1.19%$54.74$54.53980 shs$47.03 million03/04/2024$55.45$55.34-0.20%$55.45$55.341,314 shs$47.59 million03/01/2024$54.99$55.45+0.84%$55.45$55.24818 shs$47.69 million02/29/2024$54.57$54.99+0.78%$54.99$54.721,272 shs$47.29 million02/28/2024$54.75$54.57-0.34%$54.65$54.551,068 shs$46.93 million02/27/2024$54.69$54.75+0.11%$54.75$54.692,132 shs$47.09 million[Shocking] Elon Musk’s Plan To End Banks (Ad)Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030. Click here now to get your copy.02/26/2024$54.89$54.69-0.37%$54.97$54.691,810 shs$47.03 million02/23/2024$54.86$54.89+0.06%$55.08$54.881,076 shs$47.21 million02/22/2024$53.61$54.86+2.33%$54.90$54.558,750 shs$47.18 million02/21/2024$53.53$53.61+0.16%$53.61$53.321,348 shs$46.11 million02/20/2024$53.92$53.53-0.72%$53.65$53.521,410 shs$46.03 million02/19/2024$53.92$53.920.00%$54.23$53.922,800 shs$46.37 million02/16/2024$54.16$53.92-0.45%$54.23$53.922,918 shs$46.37 million02/15/2024$53.69$54.16+0.88%$54.16$53.962,408 shs$46.58 million02/14/2024$53.41$53.69+0.52%$53.73$53.692,776 shs$46.17 million02/13/2024$54.16$53.41-1.39%$53.45$53.153,218 shs$45.93 million02/12/2024$54.25$54.16-0.16%$54.41$54.134,084 shs$46.58 million02/09/2024$53.90$54.25+0.65%$54.25$54.059,764 shs$46.65 million02/08/2024$53.82$53.90+0.14%$53.91$53.873,672 shs$46.35 million02/07/2024$53.36$53.82+0.86%$53.88$53.7655,902 shs$46.29 million02/06/2024$53.33$53.36+0.06%$53.36$53.241,580 shs$45.89 million02/05/2024$53.45$53.33-0.22%$53.34$53.33814 shs$45.86 million02/02/2024$52.72$53.45+1.39%$53.52$53.431,948 shs$45.97 million02/01/2024$52.08$52.72+1.22%$52.72$52.571,764 shs$45.34 million01/31/2024$52.91$52.08-1.57%$52.47$52.085,508 shs$44.79 million01/30/2024$53.00$52.91-0.17%$52.92$52.91772 shs$45.50 million01/29/2024$52.59$53.00+0.78%$53.00$52.701,670 shs$45.58 million01/26/2024$52.61$52.59-0.04%$52.76$52.5212,058 shs$45.22 million01/25/2024$52.38$52.61+0.43%$52.61$52.521,378 shs$45.24 million01/24/2024$52.35$52.38+0.07%$52.70$52.382,822 shs$45.05 million01/23/2024$52.20$52.35+0.28%$52.35$52.161,804 shs$45.02 million01/22/2024$52.08$52.20+0.23%$52.24$52.194,898 shs$44.89 million Related Companies: AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Chart Putnam Focused Large Cap Growth ETF Stock Price Chart Adaptiv Select ETF Stock Price Chart Global X Dax Germany ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Chart Innovator Buffer Step-Up Strategy ETF Stock Price Chart Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price Chart ProShares S&P 500 Ex-Technology ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Dec ETF Stock Price Chart Principal Quality ETF Stock Price Chart Receive SPXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Proshares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPXN) was last updated on 4/23/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryThe #1 Crypto for 2024InvestorPlaceGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Proshares S&P 500 EX-Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.