FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) Chart & Stock Price History

$37.30 +0.20 (+0.54%)

Closing price 07/24/2026 04:10 PM Eastern

Extended Trading

$37.30 +0.00 (+0.00%)

As of 07/24/2026 07:02 PM Eastern

FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Price Performance

The FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.61%, with a year-to-date return of 8.62%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Equal Weight Buffer ETF - June traded at $37.30 with a market cap of $82.06 million and volume of 11,789 shares.

Receive RSJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +0.19%
1 Month Performance: +0.54%
3 Month Performance: +4.25%
Year-To-Date Performance: +8.62%
1 Year Performance: +11.61%

RSJN Stock Chart for Saturday, July, 25, 2026

FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$37.10	$37.30 +0.54%	$37.38	$37.30	11,789 shs	$82.06 million
07/23/2026	$37.23	$37.10 -0.35%	$37.16	$37.10	18,097 shs	$24.12 million
07/22/2026	$37.26	$37.23 -0.08%	$37.39	$37.23	13,244 shs	$24.20 million
07/21/2026	$37.23	$37.26 +0.08%	$37.29	$37.22	4,170 shs	$24.22 million
07/20/2026	$37.31	$37.23 -0.21%	$37.29	$37.23	3,204 shs	$24.20 million
07/17/2026	$37.47	$37.31 -0.43%	$37.55	$37.31	17,577 shs	$26.12 million
07/16/2026	$37.29	$37.47 +0.48%	$37.47	$37.25	34,994 shs	$26.23 million
07/15/2026	$37.33	$37.29 -0.11%	$37.34	$37.25	11,013 shs	$26.10 million
07/14/2026	$37.39	$37.33 -0.16%	$37.40	$37.33	1.50 million shs	$26.13 million
07/13/2026	$37.41	$37.39 -0.05%	$37.47	$37.39	17,781 shs	$26.17 million
Get the Latest News and Ratings for RSJN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$37.34	$37.41 +0.19%	$37.41	$37.36	106 shs	$24.32 million
07/09/2026	$37.18	$37.34 +0.43%	$37.40	$37.30	13,093 shs	$24.27 million
07/08/2026	$37.50	$37.18 -0.85%	$37.28	$37.14	34,600 shs	$24.17 million
07/07/2026	$37.48	$37.50 +0.05%	$37.65	$37.50	2,394 shs	$22.50 million
07/06/2026	$37.44	$37.48 +0.11%	$37.51	$37.48	38,552 shs	$22.49 million
07/03/2026	$37.44	$37.44	$37.52	$37.38	62,031 shs	$22.46 million
07/02/2026	$37.34	$37.44 +0.27%	$37.52	$37.38	62,031 shs	$22.46 million
07/01/2026	$37.25	$37.34 +0.24%	$37.47	$37.34	38,167 shs	$18.67 million
06/30/2026	$37.25	$37.25	$37.28	$37.24	9,930 shs	$18.63 million
06/29/2026	$37.21	$37.25 +0.11%	$37.30	$37.20	4,214 shs	$18.63 million
06/26/2026	$37.10	$37.21 +0.30%	$37.21	$37.21	108 shs	$18.61 million
06/25/2026	$36.98	$37.10 +0.32%	$37.27	$37.10	36,164 shs	$18.55 million
06/24/2026	$36.85	$36.98 +0.35%	$37.08	$36.92	15,683 shs	$18.49 million

Related Companies

This page (NYSEARCA:RSJN) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) Chart & Stock Price History

FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Price Performance

RSJN Stock Chart for Saturday, July, 25, 2026

FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) Chart & Stock Price History

FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Price Performance

RSJN Stock Chart for Saturday, July, 25, 2026

FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools