Go Pro

First Trust New Constructs Core Earnings Leaders ETF (FTCE) Chart & Stock Price History

$26.69 -0.03 (-0.11%)
As of 07/24/2026 04:10 PM Eastern

First Trust New Constructs Core Earnings Leaders ETF Stock Price Performance

The First Trust New Constructs Core Earnings Leaders ETF (FTCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.89%, with a year-to-date return of 7.15%. In the past month, the fund has decreased 0.45%, reflecting recent market activity.

As of the latest close, First Trust New Constructs Core Earnings Leaders ETF traded at $26.69 with a market cap of $81.40 million and volume of 15,137 shares.

Receive FTCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust New Constructs Core Earnings Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-0.45%
3 Month
Performance
+6.38%
Year-To-Date
Performance
+7.15%
1 Year
Performance
+17.89%

FTCE Stock Chart for Saturday, July, 25, 2026

First Trust New Constructs Core Earnings Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$26.72$26.69
-0.11%
$26.93$26.6915,137 shs$81.40 million
07/23/2026$26.89$26.72
-0.63%
$26.85$26.663,172 shs$81.50 million
07/22/2026$27.01$26.89
-0.44%
$27.02$26.893,304 shs$82.01 million
07/21/2026$26.63$27.01
+1.43%
$27.04$26.956,842 shs$82.38 million
07/20/2026$26.70$26.63
-0.26%
$26.72$26.631,342 shs$81.22 million
07/17/2026$26.93$26.70
-0.85%
$26.81$26.652,659 shs$81.44 million
07/16/2026$27.02$26.93
-0.33%
$26.94$26.8614,454 shs$82.14 million
07/15/2026$27.08$27.02
-0.22%
$27.13$26.907,868 shs$82.41 million
07/14/2026$27.36$27.08
-1.02%
$27.18$27.066,154 shs$82.59 million
07/13/2026$27.55$27.36
-0.69%
$27.51$27.369,956 shs$83.45 million
07/10/2026$27.58$27.55
-0.11%
$27.66$27.555,782 shs$84.03 million
07/09/2026$27.33$27.58
+0.91%
$27.65$27.586,841 shs$84.12 million
07/08/2026$27.51$27.33
-0.65%
$27.33$27.242,386 shs$83.36 million
07/07/2026$27.55$27.51
-0.15%
$27.60$27.4618,032 shs$82.53 million
07/06/2026$27.24$27.55
+1.14%
$27.58$27.511,041 shs$82.65 million
07/03/2026$27.24$27.24$27.53$27.155,581 shs$81.72 million
07/02/2026$27.30$27.24
-0.22%
$27.53$27.155,581 shs$81.72 million
07/01/2026$27.08$27.30
+0.81%
$27.47$27.304,678 shs$76.44 million
06/30/2026$27.10$27.08
-0.07%
$27.10$26.9712,729 shs$75.82 million
06/29/2026$26.81$27.10
+1.08%
$27.16$26.8613,119 shs$75.88 million
06/26/2026$26.81$26.81$26.96$26.732,085 shs$75.07 million
06/25/2026$26.82$26.81
-0.04%
$27.10$26.8174,527 shs$75.07 million
06/24/2026$26.96$26.82
-0.52%
$26.90$26.79912 shs$75.10 million

This page (NYSEARCA:FTCE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners