Free Trial

Bancreek International Large Cap ETF (BCIL) Chart & Stock Price History

$30.35 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Bancreek International Large Cap ETF Stock Price Performance

The Bancreek International Large Cap ETF (BCIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.63%, with a year-to-date return of 8.70%. In the past month, the fund has increased 4.05%, reflecting recent market activity.

As of the latest close, Bancreek International Large Cap ETF traded at $30.35 with a market cap of $95.00 million and volume of 2,362 shares.

Receive BCIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancreek International Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.49%
1 Month
Performance
+4.05%
3 Month
Performance
+15.84%
Year-To-Date
Performance
+8.70%
1 Year
Performance
+0.63%

BCIL Stock Chart for Monday, June, 15, 2026

Bancreek International Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.26$30.35
+0.30%
$30.41$30.352,362 shs$95.00 million
06/11/2026$28.77$30.26
+5.18%
$30.26$29.442,462 shs$94.71 million
06/10/2026$29.02$28.77
-0.86%
$29.35$28.773,159 shs$90.05 million
06/09/2026$29.17$29.02
-0.51%
$29.59$28.612,100 shs$90.83 million
06/08/2026$28.59$29.17
+2.03%
$29.43$28.598,441 shs$91.30 million
06/05/2026$29.73$28.59
-3.83%
$29.24$28.595,383 shs$89.49 million
06/04/2026$29.68$29.73
+0.17%
$30.60$29.444,876 shs$93.06 million
06/03/2026$30.02$29.68
-1.13%
$29.79$29.612,514 shs$92.90 million
06/02/2026$30.04$30.02
-0.07%
$30.02$29.93992 shs$93.96 million
06/01/2026$30.21$30.04
-0.56%
$30.06$29.802,624 shs$94.03 million
05/29/2026$30.19$30.21
+0.07%
$30.33$30.131,068 shs$94.55 million
05/28/2026$30.06$30.19
+0.43%
$30.19$28.56723 shs$94.50 million
05/27/2026$30.24$30.06
-0.60%
$30.17$30.061,693 shs$94.09 million
05/26/2026$29.46$30.24
+2.65%
$30.36$30.053,577 shs$94.65 million
05/25/2026$29.46$29.46$29.87$29.381,385 shs$92.21 million
05/22/2026$29.41$29.46
+0.17%
$29.87$29.381,385 shs$92.21 million
05/21/2026$29.14$29.41
+0.93%
$29.41$29.11922 shs$92.05 million
05/20/2026$28.76$29.14
+1.32%
$29.27$28.992,260 shs$91.21 million
05/19/2026$29.02$28.76
-0.90%
$28.96$28.701,575 shs$90.02 million
05/18/2026$29.17$29.02
-0.51%
$29.21$28.796,858 shs$90.83 million
05/15/2026$29.88$29.17
-2.38%
$29.18$29.081,409 shs$91.30 million
05/14/2026$30.22$29.88
-1.13%
$30.02$29.886,586 shs$93.52 million

This page (NYSEARCA:BCIL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners