Go Pro

Bancreek International Large Cap ETF (BCIL) Chart & Stock Price History

$28.99 -0.67 (-2.26%)
Closing price 04:10 PM Eastern
Extended Trading
$29.00 +0.01 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bancreek International Large Cap ETF Stock Price Performance

The Bancreek International Large Cap ETF (BCIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.58%, with a year-to-date return of 3.83%. In the past month, the fund has decreased 3.40%, reflecting recent market activity.

As of the latest close, Bancreek International Large Cap ETF traded at $28.99 with a market cap of $90.74 million and volume of 8,091 shares.

Receive BCIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancreek International Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-3.40%
3 Month
Performance
-3.82%
Year-To-Date
Performance
+3.83%
1 Year
Performance
-0.58%

BCIL Stock Chart for Wednesday, September, 23, 2026

Bancreek International Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$29.66$28.99
-2.26%
$29.30$28.998,091 shs$90.74 million
09/22/2026$29.38$29.66
+0.95%
$29.74$29.582,398 shs$92.84 million
09/21/2026$29.31$29.38
+0.24%
$29.38$29.141,626 shs$91.96 million
09/18/2026$28.97$29.31
+1.17%
$29.31$28.764,435 shs$117.21 million
09/17/2026$28.72$28.97
+0.87%
$29.02$28.95825 shs$115.85 million
09/16/2026$28.56$28.72
+0.56%
$29.00$28.722,492 shs$114.85 million
09/15/2026$28.73$28.56
-0.59%
$28.57$28.514,691 shs$89.39 million
09/14/2026$29.14$28.73
-1.41%
$28.87$28.711,243 shs$89.93 million
09/11/2026$28.80$29.14
+1.18%
$29.17$29.11798 shs$91.21 million
09/10/2026$29.41$28.80
-2.07%
$29.08$28.781,910 shs$90.14 million
09/09/2026$29.66$29.41
-0.84%
$29.58$29.37940 shs$92.05 million
09/08/2026$29.82$29.66
-0.54%
$30.84$29.662,702 shs$92.84 million
09/07/2026$29.82$29.82$29.82$29.671,778 shs$93.34 million
09/04/2026$29.60$29.82
+0.74%
$29.82$29.671,778 shs$93.34 million
09/03/2026$29.42$29.60
+0.61%
$29.65$29.383,677 shs$92.65 million
09/02/2026$29.37$29.42
+0.17%
$29.42$29.341,285 shs$92.09 million
09/01/2026$29.70$29.37
-1.11%
$29.60$29.361,914 shs$91.93 million
08/31/2026$29.92$29.70
-0.74%
$29.79$29.622,518 shs$92.96 million
08/28/2026$30.20$29.92
-0.93%
$30.14$29.897,028 shs$93.65 million
08/27/2026$30.08$30.20
+0.40%
$31.44$30.024,157 shs$94.53 million
08/26/2026$30.16$30.08
-0.27%
$30.18$30.072,098 shs$94.15 million
08/25/2026$29.85$30.16
+1.04%
$30.16$30.11449 shs$94.40 million
08/24/2026$30.01$29.85
-0.53%
$29.85$29.763,769 shs$93.43 million

This page (NYSEARCA:BCIL) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners