Go Pro

Bancreek International Large Cap ETF (BCIL) Chart & Stock Price History

$28.74 -0.16 (-0.55%)
As of 07/24/2026 04:10 PM Eastern

Bancreek International Large Cap ETF Stock Price Performance

The Bancreek International Large Cap ETF (BCIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.68%, with a year-to-date return of 2.94%. In the past month, the fund has decreased 5.34%, reflecting recent market activity.

As of the latest close, Bancreek International Large Cap ETF traded at $28.74 with a market cap of $89.96 million and volume of 3,056 shares.

Receive BCIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancreek International Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
-5.34%
3 Month
Performance
-0.14%
Year-To-Date
Performance
+2.94%
1 Year
Performance
-4.68%

BCIL Stock Chart for Saturday, July, 25, 2026

Bancreek International Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$28.90$28.74
-0.55%
$28.76$28.703,056 shs$89.96 million
07/23/2026$29.26$28.90
-1.23%
$29.06$28.764,734 shs$90.46 million
07/22/2026$29.42$29.26
-0.54%
$29.26$29.21914 shs$91.58 million
07/21/2026$28.67$29.42
+2.62%
$29.42$27.704,115 shs$92.09 million
07/20/2026$28.76$28.67
-0.31%
$28.96$28.675,614 shs$89.74 million
07/17/2026$28.80$28.76
-0.14%
$28.84$28.264,641 shs$90.02 million
07/16/2026$29.26$28.80
-1.57%
$29.14$28.805,448 shs$90.14 million
07/15/2026$29.27$29.26
-0.03%
$29.47$28.988,820 shs$91.58 million
07/14/2026$28.87$29.27
+1.39%
$29.33$29.261,348 shs$91.62 million
07/13/2026$29.38$28.87
-1.74%
$29.12$28.861,019 shs$90.36 million
07/10/2026$29.57$29.38
-0.64%
$29.40$29.252,775 shs$91.96 million
07/09/2026$29.28$29.57
+0.99%
$29.59$29.462,286 shs$92.55 million
07/08/2026$29.66$29.28
-1.28%
$29.28$28.855,955 shs$91.65 million
07/07/2026$30.31$29.66
-2.14%
$29.70$29.66641 shs$92.84 million
07/06/2026$29.75$30.31
+1.88%
$30.31$30.281,351 shs$94.87 million
07/03/2026$29.75$29.75$30.20$29.513,055 shs$93.12 million
07/02/2026$29.71$29.75
+0.13%
$30.20$29.513,055 shs$93.12 million
07/01/2026$29.98$29.71
-0.90%
$29.97$29.711,169 shs$92.99 million
06/30/2026$29.83$29.98
+0.50%
$30.03$29.772,587 shs$93.84 million
06/29/2026$29.80$29.83
+0.10%
$29.83$29.401,951 shs$93.37 million
06/26/2026$30.36$29.80
-1.84%
$29.97$29.671,910 shs$93.27 million
06/25/2026$29.98$30.36
+1.27%
$30.43$30.313,992 shs$95.03 million
06/24/2026$30.14$29.98
-0.53%
$30.70$29.8616,761 shs$93.84 million

This page (NYSEARCA:BCIL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners