Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Matrix Advisors Value ETF (MAVF) Chart & Stock Price History

$134.96 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Matrix Advisors Value ETF Stock Price Performance

The Matrix Advisors Value ETF (MAVF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.63%, with a year-to-date return of 11.00%. In the past month, the fund has increased 3.96%, reflecting recent market activity.

As of the latest close, Matrix Advisors Value ETF traded at $134.96 with a market cap of $93.12 million and volume of 11 shares.

Receive MAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matrix Advisors Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+3.96%
3 Month
Performance
+5.59%
Year-To-Date
Performance
+11.00%
1 Year
Performance
+36.63%

MAVF Stock Chart for Monday, May, 25, 2026

Matrix Advisors Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$134.96$134.96$134.96$134.9611 shs$93.12 million
05/22/2026$133.25$134.96
+1.28%
$134.96$134.9611 shs$93.12 million
05/21/2026$132.78$133.25
+0.35%
$133.25$133.259 shs$91.94 million
05/20/2026$130.77$132.78
+1.54%
$132.78$132.10206 shs$91.62 million
05/19/2026$132.05$130.77
-0.97%
$130.77$130.776 shs$90.23 million
05/18/2026$132.41$132.05
-0.27%
$132.05$132.0546 shs$91.12 million
05/15/2026$133.36$132.41
-0.71%
$132.41$132.4135 shs$91.36 million
05/14/2026$133.03$133.36
+0.25%
$133.36$133.3626 shs$92.02 million
05/13/2026$132.83$133.03
+0.15%
$133.03$133.0341 shs$91.79 million
05/12/2026$133.42$132.83
-0.44%
$132.83$132.8318 shs$91.65 million
05/11/2026$134.06$133.42
-0.48%
$133.82$133.261,609 shs$92.06 million
05/08/2026$133.56$134.06
+0.37%
$134.06$133.981,428 shs$92.50 million
05/07/2026$134.02$133.56
-0.34%
$133.56$133.566 shs$92.16 million
05/06/2026$132.00$134.02
+1.53%
$134.02$133.88160 shs$92.47 million
05/05/2026N/A$132.00$132.00$131.61637 shs$91.08 million
04/30/2026$129.84$132.44
+2.00%
$132.44$132.4448 shs$91.38 million
04/29/2026$129.44$129.84
+0.31%
$130.15$129.84184 shs$89.59 million
04/28/2026$129.84$129.44
-0.31%
$129.44$129.44223 shs$89.31 million
04/27/2026$129.82$129.84
+0.02%
$129.84$129.84132 shs$89.59 million
04/24/2026$129.48$129.82
+0.26%
$129.83$129.8384 shs$89.58 million

This page (NYSEARCA:MAVF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners