Go Pro

Matrix Advisors Value ETF (MAVF) Chart & Stock Price History

$136.34 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Matrix Advisors Value ETF Stock Price Performance

The Matrix Advisors Value ETF (MAVF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.60%, with a year-to-date return of 12.13%. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, Matrix Advisors Value ETF traded at $136.34 with a market cap of $91.35 million and volume of 28 shares.

Receive MAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matrix Advisors Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+1.86%
3 Month
Performance
+15.06%
Year-To-Date
Performance
+12.13%
1 Year
Performance
+24.60%

MAVF Stock Chart for Sunday, July, 5, 2026

Matrix Advisors Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$136.34$136.34$136.34$136.3428 shs$91.35 million
07/02/2026$136.46$136.34
-0.09%
$136.34$136.3428 shs$91.35 million
07/01/2026$135.38$136.46
+0.80%
$136.99$136.47569 shs$94.16 million
06/30/2026$134.97$135.38
+0.30%
$135.50$135.38667 shs$93.41 million
06/29/2026$133.54$134.97
+1.07%
$134.97$134.97297 shs$93.13 million
06/26/2026$134.25$133.54
-0.53%
$134.24$133.54552 shs$92.14 million
06/25/2026$133.95$134.25
+0.22%
$134.98$134.221,429 shs$92.63 million
06/24/2026$134.27$133.95
-0.24%
$135.10$133.95265 shs$92.43 million
06/23/2026$135.56$134.27
-0.95%
$134.27$134.2770 shs$92.65 million
06/22/2026$136.25$135.56
-0.51%
$135.56$135.5677 shs$93.54 million
06/19/2026$136.25$136.25$136.50$136.25148 shs$94.01 million
06/18/2026$134.60$136.25
+1.23%
$136.50$136.25148 shs$94.01 million
06/17/2026$136.71$134.60
-1.54%
$134.60$134.60190 shs$92.87 million
06/16/2026$136.21$136.71
+0.37%
$136.71$136.71155 shs$94.33 million
06/15/2026$134.43$136.21
+1.32%
$136.21$136.21194 shs$93.99 million
06/12/2026$133.32$134.43
+0.83%
$134.49$133.874,450 shs$92.76 million
06/11/2026$130.90$133.32
+1.85%
$133.32$133.3233 shs$91.99 million
06/10/2026$133.13$130.90
-1.68%
$130.90$130.9087 shs$90.32 million
06/09/2026$133.35$133.13
-0.16%
$133.13$131.66152 shs$91.86 million
06/08/2026$133.85$133.35
-0.37%
$133.35$133.3574 shs$92.01 million
06/05/2026$136.95$133.85
-2.26%
$133.85$133.8561 shs$92.36 million
06/04/2026$135.18$136.95
+1.31%
$136.95$136.95111 shs$94.50 million

This page (NYSEARCA:MAVF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners