Go Pro

Matrix Advisors Value ETF (MAVF) Chart & Stock Price History

$134.41 +0.24 (+0.18%)
As of 07/24/2026 04:10 PM Eastern

Matrix Advisors Value ETF Stock Price Performance

The Matrix Advisors Value ETF (MAVF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.48%, with a year-to-date return of 10.54%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, Matrix Advisors Value ETF traded at $134.41 with a market cap of $90.06 million and volume of 78 shares.

Receive MAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matrix Advisors Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
+0.12%
3 Month
Performance
+3.54%
Year-To-Date
Performance
+10.54%
1 Year
Performance
+20.48%

MAVF Stock Chart for Saturday, July, 25, 2026

Matrix Advisors Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$134.17$134.41
+0.18%
$134.41$134.4178 shs$90.06 million
07/23/2026$136.47$134.17
-1.69%
$134.17$134.1755 shs$89.89 million
07/22/2026$137.13$136.47
-0.48%
$136.48$136.47243 shs$91.44 million
07/21/2026$136.64$137.13
+0.36%
$137.34$137.00561 shs$91.88 million
07/20/2026$137.07$136.64
-0.31%
$137.10$136.64217 shs$92.92 million
07/17/2026$138.82$137.07
-1.26%
$137.07$137.0790 shs$91.84 million
07/16/2026$139.27$138.82
-0.32%
$138.82$138.8237 shs$93.01 million
07/15/2026$136.90$139.27
+1.73%
$139.27$138.31850 shs$93.31 million
07/14/2026$136.79$136.90
+0.08%
$136.90$136.9052 shs$91.72 million
07/13/2026$137.53$136.79
-0.54%
$137.01$136.79445 shs$91.65 million
07/10/2026$136.60$137.53
+0.68%
$137.53$137.092,098 shs$92.15 million
07/09/2026$135.43$136.60
+0.86%
$136.60$136.6041 shs$91.52 million
07/08/2026$136.83$135.43
-1.02%
$135.43$135.4332 shs$90.74 million
07/07/2026$137.63$136.83
-0.58%
$136.83$136.83144 shs$91.68 million
07/06/2026$136.34$137.63
+0.95%
$137.63$137.6341 shs$92.21 million
07/03/2026$136.34$136.34$136.34$136.3428 shs$91.35 million
07/02/2026$136.46$136.34
-0.09%
$136.34$136.3428 shs$91.35 million
07/01/2026$135.38$136.46
+0.80%
$136.99$136.47569 shs$94.16 million
06/30/2026$134.97$135.38
+0.30%
$135.50$135.38667 shs$93.41 million
06/29/2026$133.54$134.97
+1.07%
$134.97$134.97297 shs$93.13 million
06/26/2026$134.25$133.54
-0.53%
$134.24$133.54552 shs$92.14 million
06/25/2026$133.95$134.25
+0.22%
$134.98$134.221,429 shs$92.63 million
06/24/2026$134.27$133.95
-0.24%
$135.10$133.95265 shs$92.43 million

This page (NYSEARCA:MAVF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners