Go Pro

Matrix Advisors Value ETF (MAVF) Chart & Stock Price History

$138.40 -1.41 (-1.01%)
Closing price 04:10 PM Eastern
Extended Trading
$138.62 +0.22 (+0.16%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Matrix Advisors Value ETF Stock Price Performance

The Matrix Advisors Value ETF (MAVF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.98%, with a year-to-date return of 13.83%. In the past month, the fund has decreased 1.09%, reflecting recent market activity.

As of the latest close, Matrix Advisors Value ETF traded at $138.40 with a market cap of $92.73 million and volume of 782 shares.

Receive MAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matrix Advisors Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
-1.09%
3 Month
Performance
+3.08%
Year-To-Date
Performance
+13.83%
1 Year
Performance
+17.98%

MAVF Stock Chart for Wednesday, September, 23, 2026

Matrix Advisors Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$140.47$139.81
-0.47%
$139.81$139.81139 shs$93.67 million
09/21/2026$137.89$140.47
+1.87%
$140.63$138.902,358 shs$94.12 million
09/18/2026$138.56$137.89
-0.48%
$137.89$137.82385 shs$137.75 million
09/17/2026$136.53$138.56
+1.49%
$138.59$138.30613 shs$138.42 million
09/16/2026$137.90$136.53
-0.99%
$136.53$136.53106 shs$136.39 million
09/15/2026$138.73$137.90
-0.60%
$138.00$137.90196 shs$92.39 million
09/14/2026$139.21$138.73
-0.34%
$138.73$138.73169 shs$92.95 million
09/11/2026$137.70$139.21
+1.10%
$139.21$139.2149 shs$93.27 million
09/10/2026$137.76$137.70
-0.04%
$137.70$137.7016 shs$92.26 million
09/09/2026$138.49$137.76
-0.53%
$137.87$137.67995 shs$92.30 million
09/08/2026$139.62$138.49
-0.81%
$138.51$138.49591 shs$92.79 million
09/07/2026$139.62$139.62$139.62$139.52922 shs$93.55 million
09/04/2026$139.98$139.62
-0.26%
$139.62$139.52922 shs$93.55 million
09/03/2026$138.50$139.98
+1.07%
$139.98$139.291,493 shs$93.79 million
09/02/2026$137.51$138.50
+0.72%
$138.59$138.50645 shs$92.80 million
09/01/2026$138.60$137.51
-0.79%
$137.79$137.471,851 shs$92.13 million
08/31/2026$139.65$138.60
-0.75%
$138.60$138.60113 shs$92.86 million
08/28/2026$139.49$139.65
+0.11%
$139.65$139.6533 shs$93.57 million
08/27/2026$140.51$139.49
-0.73%
$139.69$139.49352 shs$93.46 million
08/26/2026$140.26$140.51
+0.18%
$140.51$140.5122 shs$94.14 million
08/25/2026$140.36$140.26
-0.07%
$140.26$139.711,173 shs$93.97 million
08/24/2026$139.93$140.36
+0.31%
$140.46$140.201,886 shs$94.04 million

This page (NYSEARCA:MAVF) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners