QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
Free Trial

BNY Mellon Emerging Markets Equity ETF (BKEM) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free BKEM Stock Alerts
$55.80
-0.15 (-0.27%)
(As of 10:37 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

BNY Mellon Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-2.09%
3 Month
Performance
+3.54%
6 Month
Performance
+8.30%
Year-To-Date
Performance
-0.58%
1 Year
Performance
+1.75%
Receive BKEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

BKEM Stock Chart for Friday, April, 19, 2024

BKEM Chart by TradingView

BNY Mellon Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$55.75$55.99
+0.44%		$55.99$55.901,855 shs$95.19 million
04/17/2024$55.78$55.75
-0.05%		$55.97$55.571,799 shs$94.78 million
04/16/2024$56.44$55.78
-1.17%		$55.88$55.702,971 shs$94.83 million
04/15/2024$56.81$56.44
-0.66%		$56.63$56.302,697 shs$95.95 million
04/12/2024$58.10$56.81
-2.22%		$56.90$56.721,965 shs$96.58 million
04/11/2024$57.68$58.10
+0.74%		$58.11$57.715,788 shs$98.77 million
04/10/2024$58.44$57.68
-1.31%		$57.78$57.592,061 shs$98.05 million
04/09/2024$58.00$58.44
+0.76%		$58.46$58.262,970 shs$99.35 million
04/08/2024$57.70$58.00
+0.52%		$58.40$57.9710,141 shs$98.60 million
04/05/2024$57.60$57.70
+0.17%		$57.87$57.671,728 shs$98.09 million
04/04/2024$57.87$57.60
-0.46%		$58.45$57.602,451 shs$97.93 million
04/03/2024$57.74$57.87
+0.23%		$57.98$57.852,141 shs$98.38 million
04/02/2024$57.66$57.74
+0.14%		$57.82$57.662,697 shs$98.16 million
04/01/2024$57.62$57.66
+0.08%		$57.97$57.5010,889 shs$98.02 million
03/29/2024$57.62$57.62
-0.01%		$57.68$57.511,358 shs$97.95 million
03/28/2024$57.39$57.62
+0.40%		$57.68$57.511,358 shs$97.95 million
03/27/2024$57.29$57.39
+0.17%		$57.39$57.193,537 shs$97.56 million
03/26/2024$57.43$57.29
-0.24%		$57.39$57.291,570 shs$97.39 million
03/25/2024$57.33$57.43
+0.18%		$57.44$57.189,258 shs$97.63 million
03/22/2024$57.66$57.33
-0.57%		$57.47$57.192,334 shs$97.46 million
03/21/2024$57.08$57.66
+1.02%		$57.83$57.651,695 shs$98.02 million
03/20/2024$56.99$57.08
+0.16%		$57.16$57.072,387 shs$97.03 million
03/19/2024$57.22$56.99
-0.40%		$57.07$56.682,121 shs$96.88 million
03/18/2024$57.07$57.22
+0.26%		$57.42$57.181,097 shs$97.27 million
03/15/2024$57.42$57.07
-0.61%		$57.18$57.072,215 shs$97.02 million
03/14/2024$57.68$57.42
-0.45%		$57.58$57.322,134 shs$97.61 million
03/13/2024$57.95$57.68
-0.47%		$57.82$57.673,434 shs$98.06 million
03/12/2024$57.38$57.95
+1.00%		$57.95$57.80475 shs$98.52 million
03/11/2024$57.27$57.38
+0.19%		$57.54$57.381,521 shs$97.55 million
03/08/2024$57.24$57.29
+0.09%		$57.73$57.292,210 shs$97.40 million
03/07/2024$57.00$57.24
+0.42%		$57.41$57.052,584 shs$97.31 million
03/06/2024$56.19$57.00
+1.44%		$57.15$56.983,470 shs$96.90 million
03/05/2024$56.75$56.19
-0.99%		$56.34$56.181,286 shs$95.52 million
03/04/2024$56.74$56.75
+0.01%		$56.84$56.643,852 shs$96.48 million
03/01/2024$56.08$56.74
+1.18%		$56.89$56.645,989 shs$96.46 million
02/29/2024$55.97$56.08
+0.20%		$56.18$55.972,518 shs$95.34 million
02/28/2024$56.72$55.97
-1.33%		$56.02$55.871,019 shs$95.14 million
02/27/2024$56.54$56.72
+0.32%		$56.91$56.652,301 shs$96.42 million
02/26/2024$56.83$56.54
-0.52%		$56.57$56.483,437 shs$96.12 million
02/23/2024$56.82$56.83
+0.02%		$56.86$56.791,697 shs$96.61 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$56.28$56.82
+0.96%		$56.82$56.582,414 shs$96.59 million
02/21/2024$56.12$56.28
+0.29%		$56.28$56.171,927 shs$95.67 million
02/20/2024$56.04$56.12
+0.13%		$56.22$56.121,689 shs$95.40 million
02/19/2024$56.04$56.04
+0.01%		$56.24$56.024,700 shs$95.27 million
02/16/2024$55.87$56.04
+0.31%		$56.24$56.024,772 shs$95.27 million
02/15/2024$55.69$55.87
+0.32%		$55.89$55.561,682 shs$94.97 million
02/14/2024$54.71$55.69
+1.79%		$55.70$55.472,343 shs$94.67 million
02/13/2024$55.90$54.71
-2.12%		$55.08$54.712,920 shs$93.01 million
02/12/2024$55.51$55.90
+0.69%		$56.17$55.902,537 shs$95.02 million
02/09/2024$55.28$55.51
+0.42%		$55.55$55.401,846 shs$94.37 million
02/08/2024$55.54$55.28
-0.47%		$55.33$55.232,457 shs$93.98 million
02/07/2024$55.45$55.54
+0.16%		$55.58$55.451,637 shs$94.42 million
02/06/2024$54.34$55.45
+2.05%		$55.45$55.303,942 shs$94.27 million
02/05/2024$54.22$54.34
+0.23%		$54.34$54.141,325 shs$92.38 million
02/02/2024$54.39$54.14
-0.46%		$54.14$54.031,393 shs$92.04 million
02/01/2024$53.87$54.39
+0.96%		$54.42$54.1111,437 shs$92.46 million
01/31/2024$54.19$53.87
-0.59%		$54.24$53.872,467 shs$91.58 million
01/30/2024$54.65$54.19
-0.84%		$54.19$54.022,854 shs$92.12 million
01/29/2024$54.56$54.65
+0.17%		$54.65$51.342,158 shs$92.91 million
01/26/2024$54.44$54.56
+0.22%		$54.59$54.482,549 shs$92.75 million
01/25/2024$54.43$54.44
+0.02%		$54.56$54.411,887 shs$92.55 million
01/24/2024$53.83$54.43
+1.11%		$54.57$54.362,798 shs$92.53 million
01/23/2024$53.45$53.83
+0.71%		$53.83$53.565,050 shs$91.51 million
01/22/2024$53.89$53.45
-0.83%		$53.47$52.3816,508 shs$90.87 million
01/19/2024$53.35$53.89
+1.01%		$53.89$53.382,554 shs$91.61 million
01/18/2024$52.92$53.35
+0.81%		$53.35$53.152,197 shs$90.70 million

Related Companies:
This page (NYSEARCA:BKEM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes