Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

ProShares S&P 500 Ex-Energy ETF (SPXE) Chart & Stock Price History

$80.28 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

ProShares S&P 500 Ex-Energy ETF Stock Price Performance

The ProShares S&P 500 Ex-Energy ETF (SPXE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.26%, with a year-to-date return of 8.66%. In the past month, the fund has increased 4.42%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 Ex-Energy ETF traded at $80.28 with a market cap of $82.69 million and volume of 998 shares. Five years ago, the fund traded at a split-adjusted price of $45.35, representing a 77.02% increase over that period. At the time, it had a market cap of $24.98 million and a volume of 218 shares.

Receive SPXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+4.42%
3 Month
Performance
+7.63%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+28.26%
5 Year
Performance
+77.02%

SPXE Stock Chart for Monday, May, 25, 2026

ProShares S&P 500 Ex-Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$80.28$80.28$81.01$80.28998 shs$82.69 million
05/22/2026$79.94$80.28
+0.43%
$81.01$80.28998 shs$82.69 million
05/21/2026$79.73$79.94
+0.26%
$79.94$79.351,020 shs$82.34 million
05/20/2026$78.77$79.73
+1.22%
$79.73$79.201,132 shs$82.12 million
05/19/2026$79.36$78.77
-0.74%
$79.08$78.774,623 shs$81.13 million
05/18/2026$79.51$79.36
-0.19%
$79.36$79.28702 shs$81.74 million
05/15/2026$80.58$79.51
-1.33%
$79.88$79.51977 shs$81.90 million
05/14/2026$79.92$80.58
+0.83%
$80.58$80.58130 shs$83.00 million
05/13/2026$79.52$79.92
+0.50%
$79.92$79.91203 shs$82.32 million
05/12/2026$79.63$79.52
-0.14%
$79.52$78.87283 shs$81.91 million
05/11/2026$79.52$79.63
+0.14%
$79.78$79.631,257 shs$82.02 million
05/08/2026$78.81$79.52
+0.90%
$79.52$79.52267 shs$81.91 million
05/07/2026$79.13$78.81
-0.40%
$79.27$78.811,212 shs$81.17 million
05/06/2026$77.82$79.13
+1.68%
$79.13$78.843,358 shs$81.50 million
05/05/2026N/A$77.82$77.82$77.82162 shs$80.16 million
04/30/2026$76.44$77.30
+1.13%
$77.30$77.3086 shs$79.62 million
04/29/2026$76.58$76.44
-0.18%
$76.44$76.24166 shs$78.73 million
04/28/2026$77.00$76.58
-0.55%
$76.70$76.31569 shs$78.88 million
04/27/2026$76.88$77.00
+0.16%
$77.00$77.00141 shs$79.31 million
04/24/2026$76.23$76.88
+0.85%
$76.88$76.86503 shs$79.19 million

This page (NYSEARCA:SPXE) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners