Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SPXE Stock Alerts

ProShares S&P 500 Ex-Energy ETF (SPXE) Chart & Stock Price History

$83.49 -0.20 (-0.24%)
As of 04:10 PM Eastern
Compare

ProShares S&P 500 Ex-Energy ETF Stock Price Performance

The ProShares S&P 500 Ex-Energy ETF (SPXE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.37%, with a year-to-date return of 13.01%. In the past month, the fund has increased 2.95%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 Ex-Energy ETF traded at $83.49 with a market cap of $86.83 million and volume of 725 shares. Five years ago, the fund traded at a split-adjusted price of $48.44, representing a 72.36% increase over that period. At the time, it had a market cap of $27.61 million and a volume of 114 shares.

Receive SPXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+2.95%
3 Month
Performance
+3.61%
Year-To-Date
Performance
+13.01%
1 Year
Performance
+19.37%
5 Year
Performance
+72.36%

SPXE Stock Chart for Friday, August, 14, 2026

SPXE Chart by TradingView

ProShares S&P 500 Ex-Energy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$83.69$83.49
-0.24%		$83.52$83.49725 shs$86.83 million
08/13/2026$83.11$83.69
+0.70%		$83.70$83.66561 shs$87.04 million
08/12/2026$82.89$83.11
+0.27%		$83.12$83.11179 shs$86.43 million
08/11/2026$83.19$82.89
-0.36%		$82.89$82.88366 shs$86.21 million
08/10/2026$83.39$83.19
-0.24%		$83.60$83.093,688 shs$86.52 million
08/07/2026$82.85$83.39
+0.65%		$83.39$83.39370 shs$86.73 million
08/06/2026$83.17$82.85
-0.38%		$83.18$82.801,090 shs$86.16 million
08/05/2026$83.16$83.17
+0.01%		$83.64$83.17469 shs$86.50 million
08/04/2026$81.61$83.16
+1.90%		$83.16$82.401,960 shs$86.49 million
08/03/2026$80.43$81.61
+1.47%		$81.61$80.74620 shs$84.87 million
07/31/2026$79.79$80.43
+0.80%		$80.55$80.41994 shs$83.65 million
07/30/2026$78.50$79.79
+1.64%		$79.79$79.51691 shs$82.98 million
07/29/2026$79.81$78.50
-1.64%		$79.45$78.50257 shs$81.64 million
07/28/2026$79.54$79.81
+0.34%		$79.81$79.40498 shs$83.00 million
07/27/2026$79.42$79.54
+0.15%		$79.55$79.3211,188 shs$82.72 million
07/24/2026$79.36$79.42
+0.08%		$79.42$79.33173 shs$82.60 million
07/23/2026$80.50$79.36
-1.42%		$79.59$79.30310 shs$82.53 million
07/22/2026$80.58$80.50
-0.10%		$80.50$80.48286 shs$83.72 million
07/21/2026$79.90$80.58
+0.85%		$80.59$80.41533 shs$83.80 million
07/20/2026$80.14$79.90
-0.30%		$80.53$79.902,317 shs$83.10 million
07/17/2026$80.88$80.14
-0.91%		$80.14$80.1497 shs$83.35 million
07/16/2026$81.36$80.88
-0.59%		$80.88$80.8875 shs$84.12 million
07/15/2026$81.10$81.36
+0.32%		$81.36$81.21530 shs$84.61 million
07/14/2026$80.78$81.10
+0.40%		$83.17$81.08445 shs$84.34 million
07/13/2026$81.49$80.78
-0.87%		$81.34$80.78896 shs$84.01 million
Related Companies

This page (NYSEARCA:SPXE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel