Go Pro

ProShares S&P 500 Ex-Energy ETF (SPXE) Chart & Stock Price History

$79.42 +0.06 (+0.08%)
As of 07/24/2026 04:10 PM Eastern

ProShares S&P 500 Ex-Energy ETF Stock Price Performance

The ProShares S&P 500 Ex-Energy ETF (SPXE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.27%, with a year-to-date return of 7.50%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 Ex-Energy ETF traded at $79.42 with a market cap of $82.60 million and volume of 173 shares. Five years ago, the fund traded at a split-adjusted price of $47.85, representing a 65.99% increase over that period. At the time, it had a market cap of $27.27 million and a volume of 26 shares.

Receive SPXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+0.46%
3 Month
Performance
+3.30%
Year-To-Date
Performance
+7.50%
1 Year
Performance
+15.27%
5 Year
Performance
+65.99%

SPXE Stock Chart for Saturday, July, 25, 2026

ProShares S&P 500 Ex-Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$79.36$79.42
+0.08%
$79.42$79.33173 shs$82.60 million
07/23/2026$80.50$79.36
-1.42%
$79.59$79.30310 shs$82.53 million
07/22/2026$80.58$80.50
-0.10%
$80.50$80.48286 shs$83.72 million
07/21/2026$79.90$80.58
+0.85%
$80.59$80.41533 shs$83.80 million
07/20/2026$80.14$79.90
-0.30%
$80.53$79.902,317 shs$83.10 million
07/17/2026$80.88$80.14
-0.91%
$80.14$80.1497 shs$83.35 million
07/16/2026$81.36$80.88
-0.59%
$80.88$80.8875 shs$84.12 million
07/15/2026$81.10$81.36
+0.32%
$81.36$81.21530 shs$84.61 million
07/14/2026$80.78$81.10
+0.40%
$83.17$81.08445 shs$84.34 million
07/13/2026$81.49$80.78
-0.87%
$81.34$80.78896 shs$84.01 million
07/10/2026$81.09$81.49
+0.49%
$81.49$81.34594 shs$84.75 million
07/09/2026$80.44$81.09
+0.81%
$83.20$80.772,324 shs$84.33 million
07/08/2026$80.68$80.44
-0.30%
$80.44$80.26158 shs$83.66 million
07/07/2026$81.14$80.68
-0.57%
$80.68$80.53230 shs$83.91 million
07/06/2026$80.45$81.14
+0.86%
$81.15$80.71774 shs$84.39 million
07/03/2026$80.45$80.45$80.45$80.45156 shs$83.67 million
07/02/2026$80.58$80.45
-0.16%
$80.45$80.45156 shs$83.67 million
07/01/2026$80.70$80.58
-0.15%
$80.58$80.58136 shs$83.00 million
06/30/2026$80.01$80.70
+0.86%
$80.70$80.181,827 shs$83.12 million
06/29/2026$79.15$80.01
+1.09%
$80.01$79.692,434 shs$82.41 million
06/26/2026$79.06$79.15
+0.11%
$79.53$79.06447 shs$81.52 million
06/25/2026$79.10$79.06
-0.05%
$79.53$79.06849 shs$81.43 million
06/24/2026$79.49$79.10
-0.49%
$79.99$79.10580 shs$81.47 million

This page (NYSEARCA:SPXE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners