ProShares S&P 500 Ex-Energy ETF (SPXE) Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free SPXE Stock Alerts $112.29 +0.23 (+0.21%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings ProShares S&P 500 Ex-Energy ETF Stock Price Performance5 Day Performance+0.33%1 Month Performance+2.64%3 Month Performance+10.14%6 Month Performance+23.64%Year-To-Date Performance+10.28%1 Year Performance+31.45% Receive SPXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Energy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now SPXE Stock Chart for Friday, March, 29, 2024 SPXE Chart by TradingView ProShares S&P 500 Ex-Energy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$112.06$112.29+0.21%$112.29$112.23564 shs$44.92 million03/27/2024$111.20$112.06+0.77%$112.06$112.06120 shs$44.82 million03/26/2024$111.41$111.20-0.19%$111.31$111.20426 shs$44.48 million03/25/2024$111.92$111.41-0.45%$111.58$111.41541 shs$44.56 million03/22/2024$112.01$111.91-0.09%$111.93$111.91608 shs$44.76 million03/21/2024$111.49$112.01+0.47%$112.44$112.012,590 shs$44.80 million Get the Latest News and Ratings for SPXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 Ex-Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$110.84$111.49+0.59%$111.49$110.58148 shs$44.60 million03/19/2024$110.20$110.84+0.58%$110.84$110.84144 shs$44.34 million03/18/2024$109.49$110.20+0.64%$110.72$110.20925 shs$44.08 million03/15/2024$110.22$109.49-0.66%$109.49$109.44344 shs$43.80 million03/14/2024$110.62$110.22-0.36%$110.36$110.22452 shs$44.09 million03/13/2024$110.96$110.62-0.31%$110.64$110.62279 shs$44.25 million03/12/2024$109.60$110.96+1.24%$110.96$110.05655 shs$44.38 million03/11/2024$109.87$109.60-0.25%$109.60$109.40600 shs$43.84 million03/08/2024$110.49$109.87-0.56%$110.47$109.87431 shs$43.95 million03/07/2024$109.47$110.49+0.93%$110.49$110.38870 shs$44.20 million03/06/2024$109.00$109.47+0.43%$109.90$109.17620 shs$43.79 million03/05/2024$110.05$109.00-0.95%$109.00$109.00565 shs$43.60 million03/04/2024$110.15$110.05-0.09%$110.05$109.98277 shs$44.02 million03/01/2024$109.40$110.15+0.69%$110.15$110.1547 shs$44.06 million02/29/2024$108.62$109.40+0.72%$109.40$109.40165 shs$43.76 million02/28/2024$108.87$108.62-0.23%$108.66$108.62346 shs$43.45 million02/27/2024$108.70$108.87+0.16%$108.87$108.87172 shs$43.55 million02/26/2024$109.17$108.70-0.43%$109.17$108.701,824 shs$43.48 million02/23/2024$109.04$109.17+0.12%$109.70$109.171,173 shs$43.67 million02/22/2024$106.65$109.04+2.24%$109.04$108.65474 shs$43.62 million02/21/2024$106.50$106.65+0.14%$106.65$106.231,139 shs$42.66 million02/20/2024$107.21$106.50-0.66%$106.50$106.50130 shs$42.60 million02/19/2024$107.21$107.210.00%$107.84$107.15800 shs$42.88 million02/16/2024$107.70$107.15-0.51%$107.15$107.15818 shs$42.86 million02/15/2024$107.14$107.70+0.52%$107.70$107.551,273 shs$43.08 million02/14/2024$106.05$107.14+1.03%$107.14$106.62577 shs$42.86 million02/13/2024$107.57$106.05-1.41%$106.05$106.0561 shs$42.42 million02/12/2024$107.71$107.57-0.13%$107.66$107.57236 shs$43.03 million02/09/2024$106.96$107.71+0.70%$107.75$107.402,389 shs$43.08 million02/08/2024$106.93$106.96+0.03%$107.02$106.96455 shs$42.78 million02/07/2024$106.04$106.93+0.84%$106.93$106.93271 shs$42.77 million02/06/2024$105.91$106.04+0.12%$106.04$105.88719 shs$42.42 million02/05/2024$106.27$105.91-0.34%$106.33$105.861,366 shs$42.37 million02/02/2024$104.90$106.27+1.31%$106.40$105.284,070 shs$42.51 millionGrab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$103.75$104.90+1.11%$104.90$104.08855 shs$41.96 million01/31/2024$105.28$103.75-1.45%$103.75$103.75177 shs$41.50 million01/30/2024$105.34$105.28-0.06%$105.28$105.281,205 shs$42.11 million01/29/2024$104.53$105.34+0.77%$105.34$104.723,572 shs$42.14 million01/26/2024$104.61$104.59-0.02%$104.59$104.592,832 shs$41.84 million01/25/2024$104.20$104.61+0.39%$104.61$104.61572 shs$41.84 million01/24/2024$104.18$104.20+0.02%$104.29$104.20337 shs$41.68 million01/23/2024$103.90$104.18+0.27%$104.18$104.11187 shs$41.67 million01/22/2024$103.65$103.90+0.24%$104.20$103.851,979 shs$41.56 million01/19/2024$102.33$103.65+1.29%$103.65$103.121,194 shs$41.46 million01/18/2024$101.30$102.33+1.02%$102.33$101.96675 shs$40.93 million01/17/2024$101.89$101.30-0.58%$101.44$101.084,490 shs$40.52 million01/16/2024$102.22$101.89-0.32%$101.89$101.76342 shs$40.76 million01/15/2024$102.22$102.22$102.25$102.035,500 shs$40.89 million01/12/2024$102.21$102.22+0.01%$102.25$102.035,508 shs$40.89 million01/11/2024$102.22$102.21-0.01%$102.21$102.21119 shs$40.88 million01/10/2024$101.63$102.22+0.58%$102.22$102.08159 shs$40.89 million01/09/2024$101.71$101.63-0.08%$101.66$101.63238 shs$40.65 million01/08/2024$100.20$101.71+1.51%$101.71$101.57382 shs$40.68 million01/05/2024$100.01$100.20+0.19%$100.32$100.13528 shs$40.08 million01/04/2024$100.30$100.01-0.29%$100.50$99.991,023 shs$40.00 million01/03/2024$101.14$100.30-0.83%$100.37$100.30151 shs$40.12 million01/02/2024$101.82$101.14-0.67%$101.14$100.99788 shs$40.46 million01/01/2024$101.82$101.82+0.00%$101.98$101.5950,000 shs$40.73 million12/29/2023$102.13$101.95-0.18%$101.98$101.5950,036 shs$40.78 million12/28/2023$101.97$102.13+0.16%$102.28$102.132,210 shs$40.85 million Related Companies: AllianzIM U.S. Large Cap Buffer10 Dec ETF Stock Price Chart Principal Quality ETF Stock Price Chart ProShares S&P 500 Ex-Technology ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Chart Innovator Buffer Step-Up Strategy ETF Stock Price Chart Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Price Chart Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Stock Price Chart Adaptiv Select ETF Stock Price Chart WBI BullBear Quality 3000 ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Chart Receive SPXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPXE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 Ex-Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.