Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free QARP Stock Alerts

Xtrackers Russell 1000 US QARP ETF (QARP) Chart & Stock Price History

$65.05 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

Xtrackers Russell 1000 US QARP ETF Stock Price Performance

The Xtrackers Russell 1000 US QARP ETF (QARP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.15%, with a year-to-date return of 10.14%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, Xtrackers Russell 1000 US QARP ETF traded at $65.05 with a market cap of $78.06 million and volume of 1,335 shares. Five years ago, the fund traded at $39.63, representing a 64.14% increase over that period. At the time, it had a market cap of $39.60 million and a volume of 400 shares.

Receive QARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Russell 1000 US QARP ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
+0.26%
3 Month
Performance
+8.92%
Year-To-Date
Performance
+10.14%
1 Year
Performance
+23.15%
5 Year
Performance
+64.14%

QARP Stock Chart for Monday, June, 15, 2026

QARP Chart by TradingView

Xtrackers Russell 1000 US QARP ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$64.82$65.05
+0.35%		$65.09$64.711,335 shs$78.06 million
06/11/2026$63.92$64.82
+1.41%		$64.88$64.82580 shs$77.78 million
06/10/2026$64.41$63.92
-0.76%		$64.66$63.891,510 shs$76.70 million
06/09/2026$64.52$64.41
-0.17%		$64.59$63.952,330 shs$77.29 million
06/08/2026$64.46$64.52
+0.09%		$64.77$64.521,333 shs$77.42 million
06/05/2026$65.58$64.46
-1.71%		$65.32$64.461,323 shs$77.35 million
06/04/2026$65.00$65.58
+0.89%		$65.59$65.38957 shs$78.70 million
06/03/2026$65.04$65.00
-0.06%		$65.11$64.963,343 shs$78 million
06/02/2026$65.05$65.04
-0.02%		$65.04$65.04282 shs$78.05 million
06/01/2026$65.15$65.05
-0.15%		$65.05$64.861,918 shs$78.06 million
Read now. Do not delete. You’ve been warned. (Ad)

Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change.tc pixel

Don’t be left behind. Click here now.
05/29/2026$65.64$65.15
-0.75%		$65.44$65.151,314 shs$78.18 million
05/28/2026$65.51$65.64
+0.20%		$65.64$65.311,038 shs$78.77 million
05/27/2026$65.42$65.51
+0.14%		$65.55$65.501,943 shs$78.61 million
05/26/2026$65.31$65.42
+0.17%		$65.44$65.335,682 shs$78.50 million
05/25/2026$65.31$65.31$65.36$65.25849 shs$78.37 million
05/22/2026$65.01$65.31
+0.46%		$65.36$65.25849 shs$78.37 million
05/21/2026$65.01$65.01$65.01$64.47727 shs$78.01 million
05/20/2026$64.59$65.01
+0.65%		$65.01$64.682,570 shs$78.01 million
05/19/2026$65.05$64.59
-0.71%		$64.80$64.571,318 shs$77.51 million
05/18/2026$64.88$65.05
+0.26%		$65.05$64.7517,749 shs$78.06 million
05/15/2026$65.40$64.88
-0.80%		$65.07$64.8435,616 shs$77.86 million
05/14/2026$65.06$65.40
+0.52%		$65.51$65.313,392 shs$78.48 million
Related Companies

This page (NYSEARCA:QARP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel