Go Pro

Xtrackers Russell 1000 US QARP ETF (QARP) Chart & Stock Price History

$65.34 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Xtrackers Russell 1000 US QARP ETF Stock Price Performance

The Xtrackers Russell 1000 US QARP ETF (QARP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.15%, with a year-to-date return of 10.63%. In the past month, the fund has increased 1.37%, reflecting recent market activity.

As of the latest close, Xtrackers Russell 1000 US QARP ETF traded at $65.34 with a market cap of $88.21 million and volume of 1,122 shares. Five years ago, the fund traded at $40.37, representing a 61.86% increase over that period. At the time, it had a market cap of $40.37 million and a volume of 674 shares.

Receive QARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Russell 1000 US QARP ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
+1.37%
3 Month
Performance
+10.19%
Year-To-Date
Performance
+10.63%
1 Year
Performance
+20.15%
5 Year
Performance
+61.86%

QARP Stock Chart for Sunday, July, 5, 2026

Xtrackers Russell 1000 US QARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$65.34$65.34$65.34$65.051,122 shs$88.21 million
07/02/2026$64.86$65.34
+0.74%
$65.34$65.051,122 shs$88.21 million
07/01/2026$64.82$64.86
+0.06%
$65.07$64.86772 shs$77.83 million
06/30/2026$64.87$64.82
-0.08%
$64.82$64.501,954 shs$77.78 million
06/29/2026$64.22$64.87
+1.01%
$64.87$64.442,673 shs$77.84 million
06/26/2026$64.20$64.22
+0.03%
$64.44$64.221,580 shs$77.06 million
06/25/2026$64.16$64.20
+0.06%
$64.38$64.081,199 shs$77.04 million
06/24/2026$64.08$64.16
+0.12%
$64.31$64.09396 shs$76.99 million
06/23/2026$64.66$64.08
-0.90%
$64.34$64.075,783 shs$76.90 million
06/22/2026$64.93$64.66
-0.42%
$64.94$64.59767 shs$77.59 million
06/19/2026$64.93$64.93$64.93$64.772,454 shs$77.92 million
06/18/2026$64.68$64.93
+0.39%
$64.93$64.772,454 shs$77.92 million
06/17/2026$65.72$64.68
-1.58%
$65.58$64.682,140 shs$77.62 million
06/16/2026$65.83$65.72
-0.17%
$65.94$65.699,618 shs$78.86 million
06/15/2026$65.05$65.83
+1.20%
$65.98$65.635,206 shs$79.00 million
06/12/2026$64.82$65.05
+0.35%
$65.09$64.711,335 shs$78.06 million
06/11/2026$63.92$64.82
+1.41%
$64.88$64.82580 shs$77.78 million
06/10/2026$64.41$63.92
-0.76%
$64.66$63.891,510 shs$76.70 million
06/09/2026$64.52$64.41
-0.17%
$64.59$63.952,330 shs$77.29 million
06/08/2026$64.46$64.52
+0.09%
$64.77$64.521,333 shs$77.42 million
06/05/2026$65.58$64.46
-1.71%
$65.32$64.461,323 shs$77.35 million
06/04/2026$65.00$65.58
+0.89%
$65.59$65.38957 shs$78.70 million

This page (NYSEARCA:QARP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners