X-trackers Russell 1000 US QARP ETF (QARP) Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free QARP Stock Alerts $48.86 +0.13 (+0.27%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings X-trackers Russell 1000 US QARP ETF Stock Price Performance5 Day Performance+0.58%1 Month Performance+3.28%3 Month Performance+9.21%6 Month Performance+17.76%Year-To-Date Performance+9.21%1 Year Performance+26.50% Receive QARP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for X-trackers Russell 1000 US QARP ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… QARP Stock Chart for Friday, March, 29, 2024 QARP Chart by TradingView X-trackers Russell 1000 US QARP ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$48.73$48.86+0.27%$48.86$48.722,104 shs$33.23 million03/27/2024$48.18$48.73+1.14%$48.73$48.441,833 shs$33.14 million03/26/2024$48.49$48.18-0.64%$48.57$48.1823,197 shs$32.76 million03/25/2024$48.58$48.49-0.18%$48.49$48.411,349 shs$32.97 million03/22/2024$48.62$48.58-0.08%$48.68$48.531,227 shs$33.03 million03/21/2024$48.48$48.62+0.29%$48.82$48.625,638 shs$33.06 million Get the Latest News and Ratings for QARP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for X-trackers Russell 1000 US QARP ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$48.10$48.48+0.79%$48.54$48.075,349 shs$32.97 million03/19/2024$47.89$48.10+0.44%$48.10$47.768,069 shs$32.71 million03/18/2024$47.49$47.89+0.84%$47.92$47.803,657 shs$32.57 million03/15/2024$47.99$47.49-1.04%$47.61$47.471,563 shs$32.29 million03/14/2024$47.96$47.99+0.06%$48.07$47.752,582 shs$32.63 million03/13/2024$47.95$47.96+0.02%$48.07$47.925,405 shs$32.61 million03/12/2024$47.51$47.95+0.93%$47.95$47.515,470 shs$32.61 million03/11/2024$47.49$47.51+0.04%$47.51$47.351,611 shs$32.31 million03/08/2024$47.63$47.49-0.29%$47.79$47.492,949 shs$32.29 million03/07/2024$47.26$47.63+0.78%$47.78$47.635,406 shs$32.39 million03/06/2024$47.00$47.26+0.55%$47.36$47.241,427 shs$32.14 million03/05/2024$47.43$47.00-0.91%$47.14$47.001,622 shs$31.96 million03/04/2024$47.52$47.43-0.19%$47.51$47.382,682 shs$32.25 million03/01/2024$47.31$47.52+0.44%$47.61$47.423,199 shs$32.31 million02/29/2024$47.16$47.31+0.32%$47.31$47.041,388 shs$32.17 million02/28/2024$47.27$47.16-0.23%$47.20$47.063,499 shs$32.07 million02/27/2024$47.16$47.27+0.23%$47.27$47.121,440 shs$32.14 million02/26/2024$47.11$47.16+0.11%$47.21$47.112,091 shs$32.07 million02/23/2024$47.22$47.11-0.23%$47.27$47.111,424 shs$32.04 million02/22/2024$46.45$47.22+1.66%$47.24$46.883,015 shs$32.11 million02/21/2024$46.19$46.45+0.56%$46.45$46.26971 shs$31.59 million02/20/2024$46.54$46.19-0.75%$46.38$46.177,221 shs$31.41 million02/19/2024$46.54$46.54$46.74$46.482,500 shs$31.65 million02/16/2024$46.68$46.54-0.30%$46.74$46.482,575 shs$31.65 million02/15/2024$46.27$46.68+0.88%$46.70$46.401,716 shs$31.74 million02/14/2024$45.91$46.27+0.78%$46.28$46.071,795 shs$31.46 million02/13/2024$46.64$45.91-1.57%$46.11$45.705,604 shs$31.22 million02/12/2024$46.52$46.64+0.26%$46.64$46.62679 shs$31.72 million02/09/2024$46.43$46.52+0.19%$46.58$46.463,905 shs$31.63 million02/08/2024$46.35$46.43+0.17%$46.43$46.305,262 shs$31.57 million02/07/2024$45.96$46.35+0.85%$46.41$46.19990 shs$31.52 million02/06/2024$45.78$45.96+0.39%$45.96$45.892,078 shs$31.25 million02/05/2024$46.16$45.78-0.82%$45.97$45.743,240 shs$31.13 million02/02/2024$45.56$46.16+1.32%$46.24$45.716,872 shs$31.39 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$45.19$45.56+0.82%$45.58$45.256,441 shs$30.98 million01/31/2024$45.78$45.19-1.29%$45.63$45.189,375 shs$30.73 million01/30/2024$45.76$45.78+0.04%$45.87$45.76294,250 shs$31.13 million01/29/2024$45.51$45.76+0.54%$45.79$45.4914,075 shs$31.12 million01/26/2024$45.51$45.51$45.51$45.50959 shs$30.95 million01/25/2024$45.25$45.51+0.57%$45.52$45.351,385 shs$30.95 million01/24/2024$45.21$45.25+0.09%$45.52$45.252,706 shs$30.77 million01/23/2024$45.28$45.21-0.15%$45.31$45.155,558 shs$30.74 million01/22/2024$45.11$45.28+0.38%$45.29$45.152,921 shs$30.79 million01/19/2024$44.65$45.11+1.03%$45.11$44.751,093 shs$30.68 million01/18/2024$44.31$44.65+0.77%$44.65$44.371,768 shs$30.36 million01/17/2024$44.51$44.31-0.45%$44.31$44.231,145 shs$30.13 million01/16/2024$44.81$44.51-0.67%$44.64$44.482,084 shs$30.27 million01/15/2024$44.81$44.81$44.90$44.6211,700 shs$30.47 million01/12/2024$44.67$44.81+0.31%$44.90$44.6211,777 shs$30.47 million01/11/2024$44.66$44.67+0.02%$44.71$44.609,071 shs$30.38 million01/10/2024$44.50$44.66+0.36%$44.70$44.553,956 shs$30.37 million01/09/2024$44.57$44.50-0.16%$44.51$44.3216,747 shs$30.26 million01/08/2024$44.10$44.57+1.07%$44.64$44.139,850 shs$30.31 million01/05/2024$44.08$44.10+0.05%$44.32$44.053,630 shs$29.99 million01/04/2024$44.36$44.08-0.63%$44.33$44.087,386 shs$29.97 million01/03/2024$44.58$44.36-0.49%$44.47$44.314,213 shs$30.17 million01/02/2024$44.74$44.58-0.36%$44.67$44.429,469 shs$30.31 million01/01/2024$44.74$44.74$44.87$44.593,500 shs$30.42 million12/29/2023$44.78$44.74-0.09%$44.87$44.593,549 shs$30.42 million12/28/2023$44.85$44.78-0.16%$44.98$44.7813,194 shs$30.45 million Related Companies: AZAO Stock Chart AZAJ Stock Chart SPYC Stock Chart MMLG Stock Chart AUGT Stock Chart QFLR Stock Chart CHAU Stock Chart SIXF Stock Chart LCG Stock Chart PGRO Stock Chart Receive QARP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X-trackers Russell 1000 US QARP ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QARP) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding X-trackers Russell 1000 US QARP ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.