Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free FLCE Stock Alerts

Frontier Asset U.S. Large Cap Equity ETF (FLCE) Chart & Stock Price History

$32.24 -0.07 (-0.22%)
As of 04:10 PM Eastern
Compare

Frontier Asset U.S. Large Cap Equity ETF Stock Price Performance

The Frontier Asset U.S. Large Cap Equity ETF (FLCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.70%, with a year-to-date return of 12.73%. In the past month, the fund has increased 3.07%, reflecting recent market activity.

As of the latest close, Frontier Asset U.S. Large Cap Equity ETF traded at $32.24 with a market cap of $83.18 million and volume of 2,329 shares.

Receive FLCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+3.07%
3 Month
Performance
+4.91%
Year-To-Date
Performance
+12.73%
1 Year
Performance
+18.70%

FLCE Stock Chart for Friday, August, 14, 2026

FLCE Chart by TradingView

Frontier Asset U.S. Large Cap Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$32.31$32.24
-0.22%		$32.27$32.242,329 shs$83.18 million
08/13/2026$32.14$32.31
+0.53%		$32.31$32.29507 shs$83.36 million
08/12/2026$32.05$32.14
+0.28%		$32.20$32.142,092 shs$82.92 million
08/11/2026$32.13$32.05
-0.25%		$32.22$32.052,582 shs$82.69 million
08/10/2026$32.13$32.13$32.18$32.118,292 shs$82.90 million
08/07/2026$31.94$32.13
+0.59%		$32.13$32.071,058 shs$82.90 million
08/06/2026$32.02$31.94
-0.25%		$32.07$31.942,500 shs$82.41 million
08/05/2026$32.04$32.02
-0.06%		$32.08$32.021,662 shs$82.61 million
08/04/2026$31.52$32.04
+1.65%		$32.09$31.774,832 shs$82.98 million
08/03/2026$31.16$31.52
+1.16%		$31.57$31.411,164 shs$81.64 million
07/31/2026$30.93$31.16
+0.74%		$31.16$31.07791 shs$80.70 million
07/30/2026$30.49$30.93
+1.44%		$30.95$30.821,087 shs$80.11 million
07/29/2026$30.96$30.49
-1.52%		$31.02$30.4910,256 shs$78.97 million
07/28/2026$30.84$30.96
+0.39%		$31.02$30.8012,774 shs$80.19 million
07/27/2026$30.82$30.84
+0.06%		$30.84$30.84861 shs$79.88 million
07/24/2026$30.81$30.82
+0.03%		$30.82$30.79702 shs$79.82 million
07/23/2026$31.13$30.81
-1.03%		$30.83$30.731,595 shs$79.80 million
07/22/2026$31.15$31.13
-0.06%		$31.13$31.091,376 shs$80.63 million
07/21/2026$30.86$31.15
+0.94%		$31.15$31.063,794 shs$80.68 million
07/20/2026$30.97$30.86
-0.36%		$31.02$30.861,122 shs$79.93 million
07/17/2026$31.27$30.97
-0.96%		$31.05$30.911,276 shs$80.21 million
07/16/2026$31.36$31.27
-0.29%		$31.33$31.182,943 shs$80.99 million
07/15/2026$31.28$31.36
+0.26%		$31.38$31.293,849 shs$81.22 million
07/14/2026$31.19$31.28
+0.29%		$31.32$31.263,123 shs$81.02 million
07/13/2026$31.42$31.19
-0.73%		$31.23$31.198,655 shs$80.78 million
Related Companies

This page (NYSEARCA:FLCE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel