Free Trial

Simplify US Equity PLUS Downside Convexity ETF (SPD) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SPD Stock Alerts
$30.44
+0.25 (+0.83%)
(As of 05:13 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Simplify US Equity PLUS Downside Convexity ETF Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
-2.50%
3 Month
Performance
+3.43%
6 Month
Performance
+19.42%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+20.22%
Receive SPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Downside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

SPD Stock Chart for Friday, April, 26, 2024

SPD Chart by TradingView

Simplify US Equity PLUS Downside Convexity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$30.30$30.16
-0.46%		$30.16$29.867,999 shs$95.91 million
04/24/2024$30.24$30.30
+0.20%		$30.32$30.1630,421 shs$96.35 million
04/23/2024$29.95$30.24
+0.97%		$30.30$30.0116,130 shs$96.16 million
04/22/2024$29.76$29.95
+0.64%		$30.08$29.7510,735 shs$95.24 million
04/19/2024$30.00$29.76
-0.79%		$30.01$29.704,266 shs$94.64 million
04/18/2024$30.21$30.00
-0.71%		$30.24$30.0016,114 shs$95.39 million
04/17/2024$30.27$30.21
-0.20%		$30.34$30.128,593 shs$96.07 million
04/16/2024$30.34$30.27
-0.23%		$30.31$30.2314,734 shs$96.26 million
04/15/2024$30.64$30.34
-0.99%		$30.85$30.2861,337 shs$96.48 million
04/12/2024$31.09$30.64
-1.44%		$30.90$30.568,209 shs$130.24 million
04/11/2024$30.88$31.09
+0.69%		$31.13$30.8211,967 shs$132.14 million
04/10/2024$31.11$30.88
-0.74%		$30.90$30.794,006 shs$131.23 million
04/09/2024$31.11$31.11
-0.01%		$31.16$30.982,689 shs$132.20 million
04/08/2024$31.08$31.11
+0.10%		$31.20$31.075,446 shs$132.22 million
04/05/2024$31.34$31.08
-0.83%		$31.19$30.9917,754 shs$132.09 million
04/04/2024$31.13$31.34
+0.67%		$31.37$30.7715,011 shs$133.20 million
04/03/2024$31.16$31.13
-0.10%		$31.24$31.1133,334 shs$132.30 million
04/02/2024$31.30$31.16
-0.45%		$31.16$31.00102,487 shs$132.43 million
04/01/2024$31.09$31.30
+0.68%		$31.45$31.2725,128 shs$133.03 million
03/29/2024$31.44$31.09
-1.10%		$31.45$31.0912,270 shs$132.13 million
03/28/2024$31.39$31.44
+0.15%		$31.44$31.389,949 shs$133.61 million
03/27/2024$31.22$31.39
+0.54%		$31.40$31.1924,045 shs$133.41 million
03/26/2024$31.25$31.22
-0.10%		$31.27$31.226,302 shs$132.69 million
03/25/2024$31.40$31.25
-0.48%		$31.25$31.1912,623 shs$132.81 million
03/22/2024$31.47$31.43
-0.13%		$31.46$31.3729,977 shs$133.58 million
03/21/2024$31.31$31.47
+0.51%		$31.55$31.4548,680 shs$133.75 million
03/20/2024$31.09$31.31
+0.71%		$31.32$31.0468,631 shs$133.07 million
03/19/2024$30.93$31.09
+0.52%		$31.11$30.8119,678 shs$132.13 million
03/18/2024$30.83$30.93
+0.32%		$31.05$30.93128,413 shs$131.45 million
03/15/2024$30.86$30.80
-0.19%		$30.90$30.66138,563 shs$130.90 million
03/14/2024$31.07$30.86
-0.68%		$31.02$30.8315,813 shs$131.16 million
03/13/2024$30.95$31.07
+0.39%		$31.09$30.9912,541 shs$132.05 million
03/12/2024$30.75$30.95
+0.65%		$31.04$30.8622,107 shs$131.54 million
03/11/2024$30.75$30.75$30.78$30.5832,157 shs$130.69 million
03/08/2024$30.93$30.75
-0.58%		$31.14$30.729,833 shs$130.69 million
03/07/2024$30.69$30.93
+0.78%		$30.97$30.9011,072 shs$131.45 million
03/06/2024$30.42$30.69
+0.90%		$30.80$30.5930,428 shs$130.43 million
03/05/2024$30.79$30.42
-1.22%		$30.57$30.4110,460 shs$129.26 million
03/04/2024$30.83$30.79
-0.14%		$30.91$30.7917,270 shs$130.86 million
03/01/2024$30.60$30.83
+0.76%		$30.85$30.6624,911 shs$131.04 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$30.44$30.60
+0.53%		$30.60$30.478,424 shs$130.05 million
02/28/2024$30.51$30.44
-0.23%		$30.50$30.409,113 shs$129.37 million
02/27/2024$30.47$30.51
+0.13%		$30.52$30.3843,583 shs$129.67 million
02/26/2024$30.59$30.47
-0.40%		$30.56$30.4720,238 shs$129.50 million
02/23/2024$30.57$30.59
+0.07%		$30.68$30.5531,773 shs$130.01 million
02/22/2024$29.96$30.57
+2.04%		$30.58$30.3331,304 shs$129.92 million
02/21/2024$29.97$29.96
-0.03%		$29.96$29.832,191 shs$127.33 million
02/20/2024$30.10$29.97
-0.43%		$29.97$29.867,486 shs$127.37 million
02/19/2024$30.10$30.10
0.00%		$30.29$30.1017,400 shs$127.93 million
02/16/2024$30.28$30.10
-0.59%		$30.29$30.1017,446 shs$127.93 million
02/15/2024$30.04$30.28
+0.80%		$30.28$30.1247,906 shs$128.69 million
02/14/2024$29.78$30.04
+0.87%		$30.04$29.8712,845 shs$127.67 million
02/13/2024$30.18$29.78
-1.33%		$29.86$29.6315,870 shs$126.57 million
02/12/2024$30.24$30.18
-0.20%		$30.32$30.16193,763 shs$128.27 million
02/09/2024$30.09$30.24
+0.50%		$30.24$30.0393,298 shs$128.52 million
02/08/2024$30.06$30.09
+0.10%		$30.09$29.9818,283 shs$127.88 million
02/07/2024$29.76$30.06
+1.01%		$30.07$29.9774,647 shs$127.76 million
02/06/2024$29.74$29.76
+0.07%		$29.77$29.6618,240 shs$126.48 million
02/05/2024$29.82$29.74
-0.28%		$29.80$29.6330,914 shs$126.39 million
02/02/2024$29.52$29.82
+1.02%		$29.88$29.5810,986 shs$126.74 million
02/01/2024$29.18$29.52
+1.17%		$29.52$29.2321,758 shs$125.46 million
01/31/2024$29.63$29.18
-1.52%		$29.44$29.1865,432 shs$124.02 million
01/30/2024$29.65$29.63
-0.07%		$29.65$29.5717,840 shs$125.93 million
01/29/2024$29.43$29.65
+0.75%		$29.65$29.4014,654 shs$126.01 million
01/26/2024$29.50$29.43
-0.24%		$29.50$29.3751,183 shs$125.08 million
01/25/2024$29.29$29.50
+0.72%		$29.50$29.336,073 shs$125.38 million

Related Companies:
This page (NYSEARCA:SPD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press