Free Trial

AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free DECT Stock Alerts
$29.85
+0.18 (+0.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Dec ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-0.80%
3 Month
Performance
+2.96%
6 Month
Performance
+17.70%
Year-To-Date
Performance
+4.27%
1 Year
Performance
+16.92%
Receive DECT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Dec ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DECT Stock Chart for Saturday, April, 27, 2024

DECT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Dec ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.67$29.85
+0.60%		$29.90$29.784,587 shs$50.15 million
04/25/2024$29.76$29.67
-0.30%		$29.71$29.515,954 shs$49.85 million
04/24/2024$29.72$29.76
+0.13%		$29.78$29.679,986 shs$50.00 million
04/23/2024$29.52$29.72
+0.68%		$29.74$29.682,751 shs$49.93 million
04/22/2024$29.34$29.52
+0.60%		$29.58$29.367,340 shs$49.59 million
04/19/2024$29.47$29.34
-0.44%		$29.46$29.314,670 shs$49.29 million
04/18/2024$29.54$29.47
-0.24%		$29.60$29.459,400 shs$22.69 million
04/17/2024$29.60$29.54
-0.20%		$29.61$29.4812,782 shs$22.75 million
04/16/2024$29.61$29.60
-0.03%		$29.67$29.567,523 shs$22.79 million
04/15/2024$29.79$29.61
-0.60%		$29.87$29.595,211 shs$22.80 million
04/12/2024$30.02$29.79
-0.77%		$29.86$29.724,564 shs$22.94 million
04/11/2024$29.91$30.02
+0.37%		$30.02$29.867,270 shs$23.12 million
04/10/2024$30.02$29.91
-0.37%		$29.92$29.816,655 shs$23.03 million
04/09/2024$30.03$30.02
-0.03%		$30.02$29.953,585 shs$23.12 million
04/08/2024$29.99$30.03
+0.15%		$30.04$30.003,105 shs$23.12 million
04/05/2024$29.86$30.00
+0.47%		$30.04$29.957,890 shs$23.10 million
04/04/2024$30.00$29.86
-0.47%		$30.13$29.846,692 shs$22.99 million
04/03/2024$30.00$30.00$30.04$29.976,582 shs$23.10 million
04/02/2024$30.09$30.00
-0.30%		$30.01$29.953,984 shs$23.10 million
04/01/2024$30.13$30.09
-0.15%		$30.09$30.042,668 shs$23.17 million
03/29/2024$30.13$30.13
+0.02%		$30.13$30.108,341 shs$23.20 million
03/28/2024$30.09$30.13
+0.13%		$30.13$30.108,341 shs$23.20 million
03/27/2024$30.00$30.09
+0.31%		$30.09$30.005,779 shs$23.17 million
03/26/2024$29.99$30.00
+0.02%		$30.06$29.989,832 shs$23.10 million
03/25/2024$30.06$29.99
-0.25%		$30.05$29.995,685 shs$23.09 million
03/22/2024$30.06$30.06$30.08$30.025,757 shs$23.15 million
03/21/2024$29.97$30.06
+0.30%		$30.11$30.0213,405 shs$23.15 million
03/20/2024$29.88$29.97
+0.30%		$30.01$29.889,688 shs$23.08 million
03/19/2024$29.80$29.88
+0.27%		$29.89$29.767,245 shs$23.01 million
03/18/2024$29.72$29.80
+0.26%		$29.87$29.7951,588 shs$22.95 million
03/15/2024$29.79$29.72
-0.23%		$29.76$29.6814,605 shs$22.88 million
03/14/2024$29.85$29.79
-0.20%		$29.89$29.7035,409 shs$22.94 million
03/13/2024$29.84$29.85
+0.03%		$29.87$29.826,864 shs$22.98 million
03/12/2024$29.69$29.84
+0.51%		$29.87$29.7411,065 shs$22.98 million
03/11/2024$29.74$29.69
-0.15%		$29.73$29.636,029 shs$22.86 million
03/08/2024$29.83$29.74
-0.30%		$29.90$29.735,818 shs$22.90 million
03/07/2024$29.67$29.83
+0.54%		$29.83$29.747,332 shs$22.97 million
03/06/2024$29.59$29.67
+0.27%		$29.76$29.6022,446 shs$22.85 million
03/05/2024$29.76$29.59
-0.57%		$29.65$29.537,813 shs$22.78 million
03/04/2024$29.79$29.76
-0.08%		$29.78$29.718,006 shs$22.92 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$29.66$29.79
+0.43%		$29.80$29.687,148 shs$22.94 million
02/29/2024$29.57$29.66
+0.31%		$29.66$29.589,249 shs$22.84 million
02/28/2024$29.59$29.57
-0.07%		$29.62$29.548,924 shs$22.77 million
02/27/2024$29.58$29.59
+0.03%		$29.60$29.535,939 shs$22.78 million
02/26/2024$29.60$29.58
-0.07%		$29.64$29.556,091 shs$22.78 million
02/23/2024$29.57$29.60
+0.10%		$29.68$29.604,338 shs$22.79 million
02/22/2024$29.26$29.57
+1.06%		$29.63$29.487,488 shs$22.77 million
02/21/2024$29.31$29.26
-0.17%		$29.26$29.205,109 shs$22.53 million
02/20/2024$29.37$29.31
-0.20%		$29.31$29.2113,670 shs$22.57 million
02/19/2024$29.37$29.37
+0.00%		$29.46$29.366,500 shs$22.62 million
02/16/2024$29.45$29.37
-0.27%		$29.46$29.366,537 shs$22.62 million
02/15/2024$29.33$29.45
+0.41%		$29.48$29.3613,158 shs$22.68 million
02/14/2024$29.16$29.33
+0.60%		$29.33$29.2211,317 shs$22.58 million
02/13/2024$29.38$29.16
-0.77%		$29.23$29.0810,938 shs$22.45 million
02/12/2024$29.42$29.38
-0.12%		$29.51$29.387,213 shs$22.62 million
02/09/2024$29.32$29.42
+0.34%		$29.46$29.3616,583 shs$22.65 million
02/08/2024$29.33$29.32
-0.03%		$29.37$29.29198,094 shs$22.58 million
02/07/2024$29.18$29.33
+0.51%		$29.37$29.293,138 shs$22.58 million
02/06/2024$29.18$29.18$29.20$29.1210,754 shs$22.47 million
02/05/2024$29.22$29.18
-0.15%		$29.20$29.093,784 shs$22.47 million
02/02/2024$29.05$29.22
+0.59%		$29.28$29.145,826 shs$22.50 million
02/01/2024$28.86$29.05
+0.66%		$29.07$28.845,121 shs$22.37 million
01/31/2024$29.14$28.86
-0.95%		$29.03$28.868,585 shs$22.22 million
01/30/2024$29.16$29.14
-0.08%		$29.14$29.068,648 shs$22.44 million
01/29/2024$28.99$29.16
+0.59%		$29.16$28.9816,654 shs$22.45 million
01/26/2024$29.05$28.99
-0.21%		$29.07$28.9818,024 shs$22.32 million

Related Companies:
This page (NYSEARCA:DECT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The World's First "$20 Trillion Drug?"
Behind the Markets