Free Trial

AllianzIM U.S. Large Cap Buffer10 Sep ETF (SEPT) Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free SEPT Stock Alerts
$27.46
-0.07 (-0.25%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-2.14%
3 Month
Performance
+2.35%
6 Month
Performance
+14.18%
Year-To-Date
Performance
+4.51%
Receive SEPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Sep ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

SEPT Stock Chart for Wednesday, May, 1, 2024

SEPT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Sep ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$27.53$27.46
-0.25%		$27.52$27.441,702 shs$12.36 million
04/30/2024$27.79$27.53
-0.94%		$27.53$27.5359 shs$12.39 million
04/29/2024$27.74$27.79
+0.18%		$27.79$27.704,579 shs$12.51 million
04/26/2024$27.52$27.74
+0.80%		$27.77$27.74270 shs$12.48 million
04/25/2024$27.62$27.52
-0.36%		$27.52$27.48674 shs$12.38 million
04/24/2024$27.60$27.62
+0.07%		$27.62$27.581,620 shs$12.43 million
04/23/2024$27.36$27.60
+0.88%		$27.60$27.60392 shs$12.42 million
04/22/2024$27.18$27.36
+0.66%		$27.36$27.3680 shs$12.31 million
04/19/2024$27.34$27.18
-0.58%		$27.21$27.18974 shs$0.00
04/18/2024$27.41$27.34
-0.26%		$27.35$27.34492 shs$0.00
04/17/2024$27.50$27.41
-0.33%		$27.41$27.4145 shs$0.00
04/16/2024$27.52$27.50
-0.07%		$27.50$27.5045 shs$0.00
04/15/2024$27.71$27.52
-0.67%		$27.68$27.52165 shs$0.00
04/12/2024$27.96$27.71
-0.89%		$27.71$27.711,100 shs$0.00
04/11/2024$27.85$27.96
+0.39%		$27.96$27.761,100 shs$0.00
04/10/2024$27.97$27.85
-0.43%		$27.85$27.852 shs$0.00
04/09/2024$27.96$27.97
+0.04%		$27.97$27.972 shs$0.00
04/08/2024$27.94$27.96
+0.07%		$27.96$27.932,638 shs$0.00
04/05/2024$27.78$27.94
+0.58%		$27.94$27.91202 shs$0.00
04/04/2024$27.97$27.78
-0.68%		$28.04$27.78399 shs$0.00
04/03/2024$27.95$27.97
+0.07%		$27.97$27.951,000 shs$0.00
04/02/2024$28.06$27.95
-0.39%		$27.96$27.892,258 shs$0.00
04/01/2024$28.09$28.06
-0.11%		$28.06$28.007,654 shs$0.00
03/29/2024$28.09$28.09
0.00%		$28.09$28.051,064 shs$0.00
03/28/2024$28.04$28.09
+0.18%		$28.09$28.051,064 shs$0.00
03/27/2024$27.94$28.04
+0.36%		$28.04$27.96722 shs$0.00
03/26/2024$27.96$27.94
-0.07%		$27.96$27.924,200 shs$0.00
03/25/2024$28.02$27.96
-0.21%		$27.96$27.96100 shs$0.00
03/22/2024$28.01$28.02
+0.04%		$28.02$28.0250 shs$0.00
03/21/2024$27.94$28.01
+0.25%		$28.01$27.972,292 shs$0.00
03/20/2024$27.83$27.94
+0.40%		$27.94$27.81345 shs$0.00
03/19/2024$27.73$27.83
+0.36%		$27.83$27.714,591 shs$0.00
03/18/2024$27.64$27.73
+0.34%		$27.76$27.7318,210 shs$0.00
03/15/2024$27.71$27.64
-0.25%		$27.64$27.602,674 shs$0.00
03/14/2024$27.76$27.71
-0.20%		$27.76$27.639,620 shs$0.00
03/13/2024$27.79$27.76
-0.09%		$27.76$27.76400 shs$0.00
03/12/2024$27.60$27.79
+0.69%		$27.79$27.70444 shs$0.00
03/11/2024$27.63$27.60
-0.11%		$27.60$27.56338 shs$0.00
03/08/2024$27.73$27.63
-0.36%		$27.77$27.631,177 shs$0.00
03/07/2024$27.57$27.73
+0.58%		$27.74$27.722,726 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/06/2024$27.46$27.57
+0.40%		$27.57$27.52543 shs$0.00
03/05/2024$27.62$27.46
-0.58%		$27.50$27.463,360 shs$0.00
03/04/2024$27.65$27.62
-0.09%		$27.66$27.622,501 shs$0.00
03/01/2024$27.56$27.65
+0.33%		$27.66$27.586,065 shs$0.00
02/29/2024$27.44$27.56
+0.44%		$27.56$27.47339,974 shs$0.00
02/28/2024$27.49$27.44
-0.18%		$27.48$27.432,262 shs$0.00
02/27/2024$27.45$27.49
+0.15%		$27.52$27.442,498 shs$0.00
02/26/2024$27.51$27.45
-0.22%		$27.53$27.451,769 shs$0.00
02/23/2024$27.49$27.51
+0.07%		$27.56$27.491,561 shs$0.00
02/22/2024$27.14$27.49
+1.29%		$27.49$27.352,083 shs$0.00
02/21/2024$27.10$27.14
+0.15%		$27.14$27.002,168 shs$0.00
02/20/2024$27.22$27.10
-0.44%		$27.15$27.052,301 shs$0.00
02/19/2024$27.22$27.22
-0.02%		$27.29$27.191,400 shs$0.00
02/16/2024$27.29$27.22
-0.26%		$27.28$27.191,439 shs$0.00
02/15/2024$27.18$27.29
+0.40%		$27.30$27.221,796 shs$0.00
02/14/2024$26.99$27.18
+0.70%		$27.18$27.043,098 shs$0.00
02/13/2024$27.26$26.99
-0.99%		$27.03$26.901,314 shs$0.00
02/12/2024$27.26$27.26
-0.02%		$27.32$27.244,834 shs$0.00
02/09/2024$27.16$27.26
+0.35%		$27.26$27.233,347 shs$0.00
02/08/2024$27.16$27.16
+0.03%		$27.20$27.133,352 shs$0.00
02/07/2024$27.02$27.16
+0.52%		$27.20$27.14963 shs$0.00
02/06/2024$26.96$27.02
+0.20%		$27.02$26.9558,328 shs$0.00
02/05/2024$27.05$26.96
-0.31%		$26.99$26.932,771 shs$0.00
02/02/2024$26.83$27.05
+0.82%		$27.05$26.951,027 shs$0.00
02/01/2024$26.63$26.83
+0.75%		$26.86$26.694,359 shs$0.00
01/31/2024$26.88$26.63
-0.93%		$26.79$26.631,265 shs$0.00
01/30/2024$26.92$26.88
-0.15%		$26.93$26.874,651 shs$0.00

Related Companies:
This page (NYSEARCA:SEPT) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing