ProShares Short Dow30 (DOG) Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free DOG Stock Alerts $28.32 -0.01 (-0.04%) (As of 01:49 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership ProShares Short Dow30 Stock Price Performance5 Day Performance-0.56%1 Month Performance-2.51%3 Month Performance-4.48%6 Month Performance-14.59%Year-To-Date Performance-4.61%1 Year Performance-17.16% Receive DOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Short Dow30 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> DOG Stock Chart for Thursday, March, 28, 2024 DOG Chart by TradingView ProShares Short Dow30 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$28.62$28.33-1.01%$28.54$28.321.31 million shs$193.21 million03/26/2024$28.61$28.62+0.03%$28.65$28.54555,010 shs$195.19 million03/25/2024$28.49$28.61+0.42%$28.63$28.54502,260 shs$195.12 million03/22/2024$28.26$28.49+0.81%$28.50$28.25692,535 shs$194.30 million03/21/2024$28.44$28.26-0.63%$28.39$28.191.28 million shs$192.73 million03/20/2024$29.04$28.44-2.07%$28.81$28.421.98 million shs$193.96 million Get the Latest News and Ratings for DOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Short Dow30 and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$29.27$29.04-0.79%$29.30$29.031.26 million shs$198.05 million03/18/2024$29.33$29.27-0.20%$29.30$29.20645,692 shs$199.62 million03/15/2024$29.16$29.33+0.58%$29.40$29.161.65 million shs$200.03 million03/14/2024$29.05$29.16+0.38%$29.32$28.992.59 million shs$198.87 million03/13/2024$29.08$29.05-0.10%$29.14$28.93945,846 shs$198.12 million03/12/2024$29.25$29.08-0.58%$29.30$29.03872,973 shs$198.33 million03/11/2024$29.27$29.25-0.07%$29.47$29.24988,548 shs$199.49 million03/08/2024$29.23$29.27+0.14%$29.29$29.081.09 million shs$199.62 million03/07/2024$29.31$29.23-0.27%$29.27$29.141.43 million shs$199.35 million03/06/2024$29.37$29.31-0.20%$29.38$29.161.21 million shs$199.89 million03/05/2024$29.06$29.37+1.07%$29.46$29.14999,054 shs$200.30 million03/04/2024$28.97$29.06+0.31%$29.12$28.99828,512 shs$198.19 million03/01/2024$29.07$28.98-0.33%$29.15$28.961.18 million shs$197.61 million02/29/2024$29.06$29.07+0.03%$29.17$28.981.91 million shs$198.26 million02/28/2024$29.06$29.06$29.22$29.061.11 million shs$198.19 million02/27/2024$28.97$29.06+0.31%$29.13$29.011.01 million shs$198.19 million02/26/2024$28.93$28.97+0.14%$29.01$28.85941,775 shs$197.58 million02/23/2024$28.96$28.93-0.10%$28.95$28.811.20 million shs$197.30 million02/22/2024$29.28$28.96-1.09%$29.16$28.892.19 million shs$197.51 million02/21/2024$29.31$29.28-0.10%$29.49$29.28971,068 shs$199.69 million02/20/2024$29.27$29.31+0.14%$29.40$29.251.63 million shs$199.89 million02/19/2024$29.27$29.27$29.29$29.111.45 million shs$199.62 million02/16/2024$29.15$29.27+0.41%$29.29$29.111.44 million shs$199.62 million02/15/2024$29.42$29.15-0.92%$29.39$29.141.29 million shs$198.80 million02/14/2024$29.53$29.42-0.37%$29.59$29.401.20 million shs$200.64 million02/13/2024$29.12$29.53+1.41%$29.70$29.351.74 million shs$201.40 million02/12/2024$29.21$29.12-0.31%$29.24$29.03596,007 shs$198.60 million02/09/2024$29.16$29.21+0.17%$29.29$29.17766,239 shs$199.21 million02/08/2024$29.18$29.16-0.07%$29.29$29.14478,432 shs$198.87 million02/07/2024$29.30$29.18-0.41%$29.26$29.14422,377 shs$199.01 million02/06/2024$29.41$29.30-0.37%$29.42$29.29446,612 shs$199.83 million02/05/2024$29.19$29.41+0.75%$29.52$29.24913,079 shs$200.58 million02/02/2024$29.28$29.19-0.31%$29.43$29.092.59 million shs$199.08 million02/01/2024$29.55$29.28-0.91%$29.59$29.281.78 million shs$199.69 millionAI Bubble Now at Critical Mass (Ad)Washington, D.C., has just issued its first round of new artificial-intelligence (“AI”) regulations. And a flood of additional AI bills is making its way through Congress. Nasdaq reports this could bring a screeching halt to the AI stock boom.Simply click here now to read The Big AI Die-Up.01/31/2024$29.31$29.55+0.82%$29.55$29.221.76 million shs$201.53 million01/30/2024$29.38$29.31-0.24%$29.46$29.27718,162 shs$199.89 million01/29/2024$29.56$29.38-0.61%$29.60$29.38847,768 shs$200.37 million01/26/2024$29.58$29.57-0.05%$29.64$29.48525,965 shs$201.63 million01/25/2024$29.75$29.58-0.57%$29.79$29.581.23 million shs$201.74 million01/24/2024$29.67$29.75+0.27%$29.77$29.561.11 million shs$202.90 million01/23/2024$29.58$29.67+0.30%$29.76$29.611.00 million shs$202.35 million01/22/2024$29.70$29.58-0.40%$29.66$29.511.18 million shs$201.74 million01/19/2024$30.01$29.70-1.03%$30.03$29.642.05 million shs$202.55 million01/18/2024$30.16$30.01-0.50%$30.29$29.972.40 million shs$204.67 million01/17/2024$30.07$30.16+0.30%$30.26$30.081.17 million shs$205.69 million01/16/2024$29.89$30.07+0.60%$30.20$29.931.56 million shs$205.08 million01/15/2024$29.89$29.89$29.98$29.701.36 million shs$203.85 million01/12/2024$29.78$29.89+0.39%$29.98$29.701.36 million shs$203.85 million01/11/2024$29.76$29.78+0.05%$30.00$29.69763,912 shs$203.07 million01/10/2024$29.90$29.76-0.47%$29.89$29.72884,735 shs$202.96 million01/09/2024$29.75$29.90+0.50%$30.00$29.86473,444 shs$203.92 million01/08/2024$29.92$29.75-0.57%$30.10$29.75802,656 shs$202.90 million01/05/2024$29.93$29.92-0.03%$30.03$29.80875,367 shs$204.05 million01/04/2024$29.92$29.93+0.03%$29.93$29.71744,489 shs$204.12 million01/03/2024$29.69$29.92+0.77%$29.95$29.78861,821 shs$204.05 million01/02/2024$29.70$29.69-0.03%$29.87$29.641.13 million shs$202.49 million01/01/2024$29.70$29.70$29.82$29.651.16 million shs$202.55 million12/29/2023$29.66$29.70+0.13%$29.82$29.651.16 million shs$202.55 million12/28/2023$29.69$29.66-0.10%$29.72$29.63675,782 shs$202.28 million12/27/2023$29.78$29.69-0.30%$29.83$29.671.09 million shs$202.49 million Related Companies: DVAL Stock Price Chart FTGS Stock Price Chart DFVX Stock Price Chart TSPA Stock Price Chart VFLO Stock Price Chart AZBO Stock Price Chart JULW Stock Price Chart DEUS Stock Price Chart QQXT Stock Price Chart XCOR Stock Price Chart Receive DOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short Dow30 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DOG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short Dow30 Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.