NYSEARCA:DOG ProShares Short Dow30 (DOG) Price, Holdings, & News $21.14 -0.02 (-0.09%) Closing price 08/13/2026 04:10 PM EasternExtended Trading$21.18 +0.04 (+0.21%) As of 04:23 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartDividendHoldingsOwnershipSEC FilingsBuy This Stock About ProShares Short Dow30 (NYSEARCA:DOG) View Price History Chart DataSkip Price History Chart 1 Day 5 Days 30 Days 90 Days 1 Year Advanced 1 Day 1 Day 5 Days 30 Days 90 Days 1 Year Advanced Show volume Show extended hours Get ProShares Short Dow30 alerts:Sign Up Key Stats Today's Range$21.06▼$21.2250-Day Range$20.91▼$22.7952-Week Range$20.77▼$25.41Volume2.37 million shsAverage Volume4.06 million shsMarket Capitalization$97.67 millionAssets Under Management$99.96 millionDividend Yield3.45%Net Expense Ratio0.95%Aggregate RatingN/A ETF Overview ProShares Short Dow30 (the Fund), formerly Short Dow30 ProShares, seeks daily investment results that correspond to the inverse daily performance of the Dow Jones Industrial Average (DJIA). The DJIA is a price-weighted index maintained by editors of The Wall Street Journal. The DJIA includes 30 large-cap, blue-chip United States stocks, excluding utility and transportation companies. Components are selected through a discretionary process with no pre-determined criteria except that components should be established United States companies. The DJIA is not limited to traditionally defined industrial stocks and the Index serves as a measure of the entire United States market, covering such diverse industries as financial services, technology, retail, entertainment and consumer goods. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the Index. Read More ProShares Short Dow30 ExpensesTypeDOGLarge Cap ETFsEquity ETFsNYSEARCA ETFsAll ETFsManagement Fee0.75%0.58%0.57%0.51%0.53%Other Expenses0.24%0.28%0.53%0.60%0.54%Total Expense0.99%0.64%0.75%0.75%0.73%Fee Waiver-0.04%-0.27%-0.67%-0.77%-0.68%Net Expense0.95%0.61%0.63%0.57%0.60% Receive DOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Short Dow30 and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. DOG ETF News HeadlinesProShares Short Dow30 ETFJune 17, 2026 | seekingalpha.comDOG: Hedging ETF With Positive DriftApril 4, 2026 | seekingalpha.comThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free. | Reagan Gold Group (Ad)UltraPro Short Dow30 declares quarterly distribution of $0.2379March 25, 2026 | msn.comProShares Short Dow30 declares quarterly distribution of $0.1045March 25, 2026 | msn.comProShares Short Dow30 declares quarterly distribution of $0.2584December 24, 2025 | msn.comSee More Headlines DOG ETF - Frequently Asked Questions How have DOG shares performed this year? ProShares Short Dow30's stock was trading at $23.49 at the start of the year. Since then, DOG stock has decreased by 10.0% and is now trading at $21.14. How do I buy shares of ProShares Short Dow30? Shares of DOG stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of ProShares Short Dow30 own? Based on aggregate information from My MarketBeat watchlists, some other companies that ProShares Short Dow30 investors own include NVIDIA (NVDA), Meta Platforms (META), Broadcom (AVGO), Alibaba Group (BABA), International Business Machines (IBM), Pfizer (PFE) and ProShares Short QQQ (PSQ). Fund Details IssuerProShares Fund NameProShares Short Dow30 Tax ClassificationRegulated Investment Company Stock ExchangeNYSEARCACurrent SymbolNYSEARCA:DOG Inception Date6/19/2006 Fund ManagerMichael Neches, Devin Sullivan Webwww.proshares.com Phone+1-240-4976400Fund Focus Asset ClassEquity BenchmarkDow Jones Industrial Average Index CategorySize and Style FocusLarge Cap Development LevelDeveloped Markets RegionNorth America Number of Holdings16 Fund Statistics Assets Under Management$99.96 million Average Daily Volume$2.16 million Discount/Premium0.00% Leveraged-1.00 Administrator, Advisor and Custodian AdministratorJ.P. Morgan Investor Services Co. AdvisorProShare Advisors, LLC CustodianJPMorgan Chase Bank, N.A. DistributorSEI Investments Distribution Co. Transfer AgentJ.P. Morgan Chase Bank, N.A. TrusteeN/A Lead Market MakerPundion Options OptionableOptionable Options Volume100 Put Options0 Call Options100 Short Interest322,800 shs Miscellaneous Outstanding Shares4,620,000Beta-0.83 Creation Unit50,000 Creation Fee$250.00 10 Stocks Powering The Next AI Boom The AI boom is creating opportunities across semiconductors, cloud computing, enterprise software, infrastructure, cybersecurity, and automation. Inside this report, you’ll find 10 companies positioned to benefit as artificial intelligence moves from hype to real-world deployment and becomes a core growth driver for corporate America.Get This Free Report Top 10 DOG HoldingsNET OTHER ASSETS (LIABILITIES)Holding Weight: 0.00%ProShares GENIUS Money Market ETFHolding Weight: 0.00%DJ INDUSTRIAL AVERAGE INDEX SWAP BANK OF AMERICA NAHolding Weight: -2.79%DJ INDUSTRIAL AVERAGE INDEX SWAP CITIBANK NAHolding Weight: -7.24%DJ INDUSTRIAL AVERAGE INDEX SWAP GOLDMAN SACHS INTERNATIONALHolding Weight: -10.65%DJ INDUSTRIAL AVERAGE SWAP BARCLAYS CAPITALHolding Weight: -11.52%DJ INDUSTRIAL AVERAGE INDEX SWAP BNP PARIBASHolding Weight: -15.91%DJ INDUSTRIAL AVERAGE INDEX SWAP UBS AGHolding Weight: -16.28%DJ INDUSTRIAL AVERAGE INDEX SWAP SOCIETE GENERALEHolding Weight: -17.52%DJIA MINI E-CBOT EQUITY INDEX 18/SEP/2026 DMU6 INDEXHolding Weight: -18.00%Full Holdings Details This page (NYSEARCA:DOG) was last updated on 8/14/2026 by MarketBeat.com Staff. From Our PartnersIran War: What Happened at 1:11 P.M. Outside D.C.?A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...Banyan Hill Publishing | SponsoredThe Starlink of EnergyA portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...Monument Traders Alliance | SponsoredTrump’s New Currency ResetTrump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...Porter & Company | SponsoredElon’s S-1 Master Plan Could Rewrite the Rules of AIA researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...Altimetry | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...Paradigm Press | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredCentral banks bought 710 tonnes - this fund pays monthlyGold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short Dow30 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short Dow30 With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
