Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free HDUS Stock Alerts

Hartford Disciplined US Equity ETF (HDUS) Chart & Stock Price History

$70.59 -0.06 (-0.08%)
As of 06/9/2026 04:10 PM Eastern
Compare

Hartford Disciplined US Equity ETF Stock Price Performance

The Hartford Disciplined US Equity ETF (HDUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.10%, with a year-to-date return of 8.30%. In the past month, the fund has increased 0.01%, reflecting recent market activity.

As of the latest close, Hartford Disciplined US Equity ETF traded at $70.59 with a market cap of $183.53 million and volume of 4,956 shares.

Receive HDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Disciplined US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+0.01%
3 Month
Performance
+7.90%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+21.10%

HDUS Stock Chart for Wednesday, June, 10, 2026

HDUS Chart by TradingView

Hartford Disciplined US Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$70.65$70.59
-0.08%		$71.03$69.604,956 shs$183.53 million
06/08/2026$70.72$70.65
-0.10%		$71.10$70.646,326 shs$183.69 million
06/05/2026$72.23$70.72
-2.09%		$72.28$70.667,774 shs$183.87 million
06/04/2026$72.03$72.23
+0.28%		$72.36$71.936,485 shs$187.80 million
06/03/2026$72.56$72.03
-0.73%		$72.34$71.995,531 shs$187.28 million
06/02/2026$72.63$72.56
-0.10%		$72.68$72.394,859 shs$188.66 million
06/01/2026$72.24$72.63
+0.54%		$72.80$72.186,033 shs$188.84 million
05/29/2026$72.03$72.24
+0.29%		$72.41$72.214,993 shs$187.82 million
05/28/2026$71.66$72.03
+0.52%		$72.06$71.656,901 shs$187.28 million
05/27/2026$71.72$71.66
-0.08%		$72.01$71.635,823 shs$186.32 million
05/26/2026$71.32$71.72
+0.56%		$71.79$71.567,678 shs$186.47 million
05/25/2026$71.32$71.32$71.51$71.138,197 shs$185.43 million
05/22/2026$70.96$71.32
+0.51%		$71.51$71.138,197 shs$185.43 million
05/21/2026$70.88$70.96
+0.11%		$71.10$70.606,582 shs$184.50 million
05/20/2026$70.26$70.88
+0.88%		$70.90$70.488,894 shs$184.29 million
05/19/2026$70.63$70.26
-0.52%		$70.57$70.128,606 shs$182.68 million
05/18/2026$70.59$70.63
+0.06%		$70.80$70.2910,575 shs$183.64 million
05/15/2026$71.21$70.59
-0.87%		$70.92$70.599,424 shs$183.53 million
05/14/2026$70.76$71.21
+0.64%		$71.33$71.0113,395 shs$185.15 million
05/13/2026$70.40$70.76
+0.51%		$70.82$70.2311,277 shs$183.98 million
05/12/2026$70.54$70.40
-0.20%		$70.54$69.9515,187 shs$183.04 million
05/11/2026$70.58$70.54
-0.06%		$70.68$70.2818,164 shs$183.40 million
Related Companies

This page (NYSEARCA:HDUS) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel