Go Pro

Hartford Disciplined US Equity ETF (HDUS) Chart & Stock Price History

$71.28 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Hartford Disciplined US Equity ETF Stock Price Performance

The Hartford Disciplined US Equity ETF (HDUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.29%, with a year-to-date return of 9.36%. In the past month, the fund has decreased 1.04%, reflecting recent market activity.

As of the latest close, Hartford Disciplined US Equity ETF traded at $71.28 with a market cap of $193.88 million and volume of 6,633 shares.

Receive HDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Disciplined US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
-1.04%
3 Month
Performance
+12.02%
Year-To-Date
Performance
+9.36%
1 Year
Performance
+18.29%

HDUS Stock Chart for Friday, July, 3, 2026

Hartford Disciplined US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$71.15$71.28
+0.18%
$71.42$70.856,633 shs$193.88 million
07/01/2026$71.11$71.15
+0.06%
$71.50$71.156,745 shs$184.99 million
06/30/2026$70.54$71.11
+0.81%
$71.21$70.7111,817 shs$184.89 million
06/29/2026$69.83$70.54
+1.02%
$70.54$70.235,488 shs$183.40 million
06/26/2026$69.48$69.83
+0.50%
$69.91$69.207,653 shs$181.56 million
06/25/2026$69.89$69.48
-0.59%
$70.17$69.456,396 shs$180.65 million
06/24/2026$70.06$69.89
-0.24%
$70.51$69.8212,441 shs$181.71 million
06/23/2026$70.60$70.06
-0.76%
$70.38$70.063,849 shs$182.16 million
06/22/2026$70.92$70.60
-0.45%
$70.99$70.584,908 shs$183.56 million
06/19/2026$70.92$70.92$71.49$70.674,760 shs$184.39 million
06/18/2026$70.43$70.92
+0.70%
$71.49$70.674,760 shs$184.39 million
06/17/2026$71.39$70.43
-1.34%
$71.56$70.424,848 shs$183.12 million
06/16/2026$71.66$71.39
-0.38%
$71.91$71.396,016 shs$185.61 million
06/15/2026$70.90$71.66
+1.07%
$71.99$71.669,048 shs$186.32 million
06/12/2026$70.61$70.90
+0.41%
$71.20$70.578,367 shs$184.34 million
06/11/2026$69.73$70.61
+1.26%
$70.63$69.815,866 shs$183.59 million
06/10/2026$70.59$69.73
-1.22%
$70.80$69.737,255 shs$181.30 million
06/09/2026$70.65$70.59
-0.08%
$71.03$69.604,956 shs$183.53 million
06/08/2026$70.72$70.65
-0.10%
$71.10$70.646,326 shs$183.69 million
06/05/2026$72.23$70.72
-2.09%
$72.28$70.667,774 shs$183.87 million
06/04/2026$72.03$72.23
+0.28%
$72.36$71.936,485 shs$187.80 million
06/03/2026$72.56$72.03
-0.73%
$72.34$71.995,531 shs$187.28 million
06/02/2026$72.63$72.56
-0.10%
$72.68$72.394,859 shs$188.66 million

This page (NYSEARCA:HDUS) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners