Go Pro

Hartford Disciplined US Equity ETF (HDUS) Chart & Stock Price History

$73.33 -0.53 (-0.72%)
Closing price 04:10 PM Eastern
Extended Trading
$73.34 +0.01 (+0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hartford Disciplined US Equity ETF Stock Price Performance

The Hartford Disciplined US Equity ETF (HDUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.99%, with a year-to-date return of 12.50%. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

As of the latest close, Hartford Disciplined US Equity ETF traded at $73.33 with a market cap of $106.33 million and volume of 12,539 shares.

Receive HDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Disciplined US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
-0.60%
3 Month
Performance
+4.67%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+13.99%

HDUS Stock Chart for Wednesday, September, 23, 2026

Hartford Disciplined US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$74.03$73.86
-0.23%
$74.19$73.785,808 shs$209.02 million
09/21/2026$73.09$74.03
+1.29%
$74.13$73.448,049 shs$209.51 million
09/18/2026$73.11$73.09
-0.03%
$73.40$72.825,732 shs$146.11 million
09/17/2026$72.45$73.11
+0.91%
$73.14$72.908,144 shs$146.15 million
09/16/2026$72.87$72.45
-0.58%
$73.06$72.132,310 shs$144.83 million
09/15/2026$73.16$72.87
-0.40%
$73.22$72.7310,332 shs$206.22 million
09/14/2026$73.48$73.16
-0.44%
$73.35$73.035,965 shs$207.04 million
09/11/2026$72.92$73.48
+0.77%
$73.88$73.458,313 shs$207.95 million
09/10/2026$73.28$72.92
-0.49%
$73.18$72.89123,494 shs$206.36 million
09/09/2026$73.68$73.28
-0.54%
$73.99$73.198,608 shs$207.38 million
09/08/2026$74.20$73.68
-0.70%
$74.35$73.5915,215 shs$208.51 million
09/07/2026$74.20$74.20$74.70$74.1242,938 shs$209.99 million
09/04/2026$74.55$74.20
-0.47%
$74.70$74.1242,938 shs$209.99 million
09/03/2026$73.75$74.55
+1.08%
$74.61$74.0211,152 shs$210.98 million
09/02/2026$73.50$73.75
+0.34%
$73.87$73.589,340 shs$208.71 million
09/01/2026$73.97$73.50
-0.64%
$73.99$73.3819,155 shs$208.01 million
08/31/2026$74.26$73.97
-0.39%
$74.08$73.855,134 shs$209.34 million
08/28/2026$74.42$74.26
-0.21%
$74.74$74.187,801 shs$210.16 million
08/27/2026$73.84$74.42
+0.79%
$74.47$74.1014,280 shs$210.61 million
08/26/2026$73.87$73.84
-0.04%
$74.00$73.6911,830 shs$208.97 million
08/25/2026$73.71$73.87
+0.22%
$73.90$73.605,964 shs$209.05 million
08/24/2026$73.77$73.71
-0.08%
$73.77$73.647,443 shs$208.60 million

This page (NYSEARCA:HDUS) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners