Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free HDUS Stock Alerts

Hartford Disciplined US Equity ETF (HDUS) Chart & Stock Price History

$74.74 -0.13 (-0.17%)
As of 12:17 PM Eastern
Compare

Hartford Disciplined US Equity ETF Stock Price Performance

The Hartford Disciplined US Equity ETF (HDUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.93%, with a year-to-date return of 14.67%. In the past month, the fund has increased 3.95%, reflecting recent market activity.

As of the latest close, Hartford Disciplined US Equity ETF traded at $74.87 with a market cap of $211.88 million and volume of 16,904 shares.

Receive HDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Disciplined US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+3.95%
3 Month
Performance
+4.96%
Year-To-Date
Performance
+14.67%
1 Year
Performance
+19.93%

HDUS Stock Chart for Friday, August, 14, 2026

HDUS Chart by TradingView

Hartford Disciplined US Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$74.37$74.87
+0.67%		$74.95$74.2216,904 shs$211.88 million
08/12/2026$74.11$74.37
+0.35%		$74.77$74.269,160 shs$210.47 million
08/11/2026$74.41$74.11
-0.40%		$74.53$74.0820,651 shs$209.73 million
08/10/2026$74.44$74.41
-0.04%		$74.62$74.409,421 shs$210.58 million
08/07/2026$73.93$74.44
+0.69%		$74.51$74.2544,318 shs$210.67 million
08/06/2026$74.14$73.93
-0.28%		$74.29$73.8618,430 shs$209.22 million
08/05/2026$74.38$74.14
-0.32%		$74.76$74.0715,399 shs$209.82 million
08/04/2026$73.16$74.38
+1.67%		$74.50$73.717,604 shs$210.50 million
08/03/2026$72.15$73.16
+1.40%		$73.26$72.837,942 shs$207.04 million
07/31/2026$71.57$72.15
+0.81%		$72.29$71.5714,320 shs$202.02 million
07/30/2026$70.65$71.57
+1.30%		$71.87$70.957,993 shs$200.40 million
07/29/2026$71.50$70.65
-1.19%		$71.81$70.6519,425 shs$196.41 million
07/28/2026$71.10$71.50
+0.56%		$71.62$71.0812,533 shs$198.77 million
07/27/2026$70.85$71.10
+0.35%		$71.37$70.9325,020 shs$197.66 million
07/24/2026$70.61$70.85
+0.34%		$71.24$70.7313,864 shs$196.96 million
07/23/2026$71.64$70.61
-1.44%		$71.42$70.348,617 shs$196.30 million
07/22/2026$71.75$71.64
-0.15%		$71.80$71.419,069 shs$199.16 million
07/21/2026$71.41$71.75
+0.48%		$72.21$71.5411,327 shs$199.47 million
07/20/2026$71.58$71.41
-0.24%		$71.92$71.416,402 shs$198.52 million
07/17/2026$72.22$71.58
-0.89%		$71.88$71.5016,088 shs$196.85 million
07/16/2026$72.28$72.22
-0.08%		$72.40$72.0010,868 shs$198.61 million
07/15/2026$71.90$72.28
+0.53%		$72.38$72.018,152 shs$198.77 million
07/14/2026$71.74$71.90
+0.22%		$71.92$71.499,711 shs$197.73 million
07/13/2026$72.05$71.74
-0.43%		$72.08$71.7017,036 shs$197.29 million
Related Companies

This page (NYSEARCA:HDUS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel