Free Trial

Hartford Disciplined US Equity ETF (HDUS) Chart & Stock Price History

$69.51 +0.54 (+0.78%)
As of 04:10 PM Eastern

Hartford Disciplined US Equity ETF Stock Price Performance

The Hartford Disciplined US Equity ETF (HDUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.42%, with a year-to-date return of 6.64%. In the past month, the fund has increased 9.24%, reflecting recent market activity.

Receive HDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Disciplined US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+9.24%
3 Month
Performance
+6.68%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+27.42%

HDUS Stock Chart for Tuesday, May, 5, 2026

Hartford Disciplined US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$69.51$69.58$69.339,418 shs$180.73 million
04/30/2026$68.49$69.12
+0.92%
$69.19$68.504,252 shs$179.71 million
04/29/2026$68.62$68.49
-0.19%
$68.61$68.3619,045 shs$178.07 million
04/28/2026$68.86$68.62
-0.35%
$68.78$68.487,068 shs$177.04 million
04/27/2026$68.69$68.86
+0.25%
$68.91$68.685,089 shs$177.66 million
04/24/2026$68.19$68.69
+0.73%
$68.73$68.394,391 shs$177.22 million
04/23/2026$68.46$68.19
-0.39%
$68.57$67.736,740 shs$175.93 million
04/22/2026$67.99$68.46
+0.69%
$68.46$68.3311,631 shs$176.64 million
04/21/2026$68.16$67.99
-0.25%
$68.62$67.996,858 shs$175.41 million
04/20/2026$68.33$68.16
-0.25%
$68.37$68.144,517 shs$175.85 million
04/17/2026$67.59$68.33
+1.09%
$68.55$68.295,387 shs$176.29 million
04/16/2026$67.39$67.59
+0.30%
$67.70$67.386,067 shs$174.38 million
04/15/2026$66.80$67.39
+0.88%
$67.39$66.963,479 shs$173.87 million
04/14/2026$66.09$66.80
+1.07%
$66.86$66.447,170 shs$172.34 million
04/13/2026$65.42$66.09
+1.02%
$66.09$65.083,990 shs$170.51 million
04/10/2026$65.57$65.42
-0.23%
$65.88$65.425,117 shs$168.78 million
04/09/2026$65.24$65.57
+0.51%
$65.64$65.144,747 shs$169.17 million
04/08/2026$63.87$65.24
+2.14%
$65.56$65.114,505 shs$168.32 million
04/07/2026$63.84$63.87
+0.05%
$64.09$63.414,360 shs$164.79 million
04/06/2026$63.63$63.84
+0.33%
$63.94$63.555,136 shs$164.71 million

This page (NYSEARCA:HDUS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners