Free Trial

Hartford Disciplined US Equity ETF (HDUS) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free HDUS Stock Alerts
$49.34
+0.49 (+1.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Hartford Disciplined US Equity ETF Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-2.68%
3 Month
Performance
+3.67%
6 Month
Performance
+21.80%
Year-To-Date
Performance
+6.17%
1 Year
Performance
+19.32%
Receive HDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Disciplined US Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

HDUS Stock Chart for Saturday, April, 27, 2024

HDUS Chart by TradingView

Hartford Disciplined US Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$48.85$49.34
+1.00%		$49.44$49.296,059 shs$111.02 million
04/25/2024$49.16$48.85
-0.62%		$48.85$48.583,704 shs$109.92 million
04/24/2024$49.08$49.16
+0.16%		$49.19$48.932,975 shs$110.61 million
04/23/2024$48.52$49.08
+1.15%		$49.12$48.853,372 shs$110.43 million
04/22/2024$48.12$48.52
+0.83%		$48.62$48.265,723 shs$109.17 million
04/19/2024$48.35$48.12
-0.48%		$48.37$47.992,038 shs$79.40 million
04/18/2024$48.47$48.35
-0.25%		$48.44$48.352,363 shs$79.78 million
04/17/2024$48.74$48.47
-0.55%		$48.81$48.436,042 shs$79.98 million
04/16/2024$48.86$48.74
-0.25%		$48.89$48.696,802 shs$80.42 million
04/15/2024$49.37$48.86
-1.04%		$49.57$48.794,932 shs$80.62 million
04/12/2024$50.10$49.37
-1.46%		$49.62$49.322,814 shs$81.46 million
04/11/2024$49.74$50.10
+0.72%		$50.17$49.625,157 shs$82.67 million
04/10/2024$50.25$49.74
-1.01%		$49.80$49.594,591 shs$82.07 million
04/09/2024$50.24$50.25
+0.02%		$50.25$50.022,724 shs$82.91 million
04/08/2024$50.26$50.24
-0.04%		$50.37$50.243,378 shs$82.90 million
04/05/2024$49.80$50.26
+0.92%		$50.32$50.232,527 shs$82.93 million
04/04/2024$50.38$49.80
-1.14%		$50.75$49.778,903 shs$82.17 million
04/03/2024$50.34$50.38
+0.07%		$50.50$50.365,233 shs$83.12 million
04/02/2024$50.71$50.34
-0.73%		$50.36$50.185,436 shs$83.06 million
04/01/2024$50.88$50.71
-0.34%		$50.72$50.613,241 shs$83.67 million
03/29/2024$50.88$50.88
+0.00%		$50.88$50.664,405 shs$83.95 million
03/28/2024$50.70$50.88
+0.36%		$50.88$50.664,405 shs$83.95 million
03/27/2024$50.27$50.70
+0.86%		$50.70$50.439,079 shs$83.66 million
03/26/2024$50.36$50.27
-0.18%		$50.51$50.275,813 shs$82.95 million
03/25/2024$50.70$50.36
-0.66%		$50.46$50.362,489 shs$83.09 million
03/22/2024$50.77$50.70
-0.14%		$50.73$50.691,973 shs$83.66 million
03/21/2024$50.49$50.77
+0.55%		$50.87$50.752,930 shs$83.77 million
03/20/2024$50.12$50.49
+0.74%		$50.49$50.134,101 shs$83.31 million
03/19/2024$49.82$50.12
+0.60%		$50.12$49.784,397 shs$82.70 million
03/18/2024$49.56$49.82
+0.53%		$50.09$49.822,867 shs$82.20 million
03/15/2024$49.87$49.56
-0.62%		$49.66$49.524,499 shs$81.77 million
03/14/2024$50.03$49.87
-0.32%		$50.03$49.684,121 shs$82.29 million
03/13/2024$50.11$50.03
-0.16%		$50.14$50.032,941 shs$82.55 million
03/12/2024$49.59$50.11
+1.05%		$50.15$49.902,229 shs$82.68 million
03/11/2024$49.66$49.59
-0.15%		$49.59$49.341,769 shs$81.82 million
03/08/2024$49.96$49.85
-0.22%		$50.20$49.856,475 shs$82.25 million
03/07/2024$49.52$49.96
+0.89%		$49.96$49.892,292 shs$82.43 million
03/06/2024$49.26$49.52
+0.53%		$49.71$49.413,582 shs$81.71 million
03/05/2024$49.75$49.26
-0.99%		$49.42$49.202,512 shs$81.28 million
03/04/2024$49.84$49.75
-0.19%		$49.92$49.753,282 shs$82.09 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024$49.54$49.64
+0.20%		$49.74$49.642,359 shs$81.91 million
02/29/2024$49.22$49.54
+0.65%		$49.54$49.332,025 shs$81.74 million
02/28/2024$49.22$49.22$49.28$49.003,185 shs$81.21 million
02/27/2024$49.17$49.22
+0.10%		$49.23$49.073,052 shs$81.21 million
02/26/2024$49.32$49.17
-0.30%		$49.34$49.173,693 shs$81.13 million
02/23/2024$49.25$49.32
+0.14%		$49.45$49.306,631 shs$81.38 million
02/22/2024$48.29$49.25
+1.99%		$49.31$48.976,725 shs$81.26 million
02/21/2024$48.17$48.29
+0.25%		$48.29$47.994,264 shs$79.68 million
02/20/2024$48.46$48.17
-0.60%		$48.27$48.095,096 shs$79.48 million
02/19/2024$48.46$48.46
0.00%		$48.73$48.462,600 shs$79.96 million
02/16/2024$48.73$48.46
-0.55%		$48.73$48.462,622 shs$79.96 million
02/15/2024$48.36$48.73
+0.77%		$48.73$48.424,847 shs$80.40 million
02/14/2024$47.88$48.36
+1.00%		$48.36$48.022,431 shs$79.79 million
02/13/2024$48.59$47.88
-1.45%		$48.06$47.783,275 shs$79.01 million
02/12/2024$48.61$48.59
-0.04%		$48.81$48.592,879 shs$80.17 million
02/09/2024$48.32$48.61
+0.59%		$48.61$48.423,065 shs$80.20 million
02/08/2024$48.19$48.32
+0.27%		$48.33$48.202,789 shs$79.73 million
02/07/2024$47.89$48.19
+0.63%		$48.19$48.141,749 shs$79.51 million
02/06/2024$47.85$47.89
+0.08%		$47.89$47.794,584 shs$79.02 million
02/05/2024$48.03$47.85
-0.38%		$47.88$47.632,296 shs$78.95 million
02/02/2024$47.63$48.03
+0.84%		$48.12$47.677,028 shs$79.25 million
02/01/2024$47.14$47.63
+1.04%		$47.63$47.216,764 shs$78.59 million
01/31/2024$47.93$47.14
-1.65%		$47.56$47.145,770 shs$77.78 million
01/30/2024$47.88$47.93
+0.10%		$47.97$47.852,683 shs$79.08 million
01/29/2024$47.59$47.88
+0.60%		$47.88$47.613,037 shs$79.00 million
01/26/2024$47.56$47.59
+0.06%		$47.69$47.532,537 shs$78.52 million

Related Companies:
This page (NYSEARCA:HDUS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Mysterious Gold Leverage Just Announced
Stansberry Research