Free Trial

THOR Index Rotation ETF (THIR) Chart & Stock Price History

$34.03 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

THOR Index Rotation ETF Stock Price Performance

The THOR Index Rotation ETF (THIR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.67%, with a year-to-date return of 5.62%. In the past month, the fund has increased 1.19%, reflecting recent market activity.

As of the latest close, THOR Index Rotation ETF traded at $34.03 with a market cap of $224.60 million and volume of 31,109 shares.

Receive THIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THOR Index Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.18%
1 Month
Performance
+1.19%
3 Month
Performance
+8.79%
Year-To-Date
Performance
+5.62%
1 Year
Performance
+21.67%

THIR Stock Chart for Monday, June, 15, 2026

THOR Index Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$33.80$34.03
+0.68%
$34.04$33.6531,109 shs$224.60 million
06/11/2026$32.98$33.80
+2.49%
$33.82$33.0130,011 shs$223.08 million
06/10/2026$33.53$32.98
-1.64%
$33.52$32.9343,477 shs$217.67 million
06/09/2026$33.78$33.53
-0.74%
$33.53$32.8322,836 shs$221.30 million
06/08/2026$33.53$33.78
+0.75%
$34.03$33.7535,607 shs$222.95 million
06/05/2026$34.75$33.53
-3.51%
$34.38$33.4024,833 shs$221.30 million
06/04/2026$34.75$34.75$34.83$34.4829,601 shs$229.35 million
06/03/2026$35.00$34.75
-0.71%
$34.97$34.7039,445 shs$229.35 million
06/02/2026$34.83$35.00
+0.49%
$35.00$34.7324,102 shs$231 million
06/01/2026$34.75$34.83
+0.23%
$34.91$34.6331,407 shs$229.88 million
05/29/2026$34.50$34.75
+0.72%
$34.78$34.5828,577 shs$229.35 million
05/28/2026$34.39$34.50
+0.32%
$34.60$34.2948,348 shs$227.70 million
05/27/2026$34.33$34.39
+0.17%
$34.39$34.2235,935 shs$226.97 million
05/26/2026$33.87$34.33
+1.36%
$34.35$34.2051,678 shs$226.58 million
05/25/2026$33.87$33.87$34.08$33.8736,450 shs$223.54 million
05/22/2026$33.78$33.87
+0.27%
$34.08$33.8736,450 shs$223.54 million
05/21/2026$33.75$33.78
+0.09%
$33.85$33.5441,033 shs$222.95 million
05/20/2026$33.30$33.75
+1.35%
$33.75$33.4021,606 shs$222.75 million
05/19/2026$33.55$33.30
-0.75%
$33.47$33.1339,846 shs$219.78 million
05/18/2026$33.63$33.55
-0.24%
$33.66$33.2760,951 shs$221.43 million
05/15/2026$34.11$33.63
-1.41%
$33.81$33.5764,828 shs$221.96 million
05/14/2026$33.75$34.11
+1.07%
$34.13$33.9530,197 shs$225.13 million

This page (NYSEARCA:THIR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners