Free Trial

AllianzIM U.S. Large Cap Buffer10 Feb ETF (FEBT) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FEBT Stock Alerts
$30.49
+0.21 (+0.69%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-1.35%
3 Month
Performance
+3.08%
6 Month
Performance
+19.70%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+19.13%
Receive FEBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Feb ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FEBT Stock Chart for Monday, April, 29, 2024

FEBT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Feb ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.28$30.49
+0.69%		$30.56$30.444,022 shs$89.34 million
04/25/2024$30.38$30.28
-0.33%		$30.35$30.146,080 shs$88.72 million
04/24/2024$30.37$30.38
+0.03%		$30.42$30.2810,893 shs$89.01 million
04/23/2024$30.13$30.37
+0.80%		$30.39$30.28149,176 shs$88.98 million
04/22/2024$29.95$30.13
+0.61%		$30.22$30.1322,281 shs$88.28 million
04/19/2024$30.12$29.95
-0.56%		$30.06$29.88140,598 shs$33.84 million
04/18/2024$30.16$30.12
-0.13%		$30.25$30.0524,867 shs$34.04 million
04/17/2024$30.25$30.16
-0.30%		$30.35$30.1412,667 shs$34.08 million
04/16/2024$30.26$30.25
-0.03%		$30.33$30.2017,696 shs$34.18 million
04/15/2024$30.45$30.26
-0.63%		$30.64$30.262,605 shs$34.19 million
04/12/2024$30.73$30.45
-0.91%		$30.59$30.444,660 shs$34.41 million
04/11/2024$30.59$30.73
+0.46%		$30.77$30.503,221 shs$34.73 million
04/10/2024$30.73$30.59
-0.46%		$30.65$30.516,414 shs$34.57 million
04/09/2024$30.69$30.73
+0.13%		$30.79$30.647,305 shs$34.73 million
04/08/2024$30.75$30.69
-0.18%		$30.77$30.693,999 shs$34.68 million
04/05/2024$30.54$30.75
+0.69%		$30.76$30.6114,851 shs$34.75 million
04/04/2024$30.76$30.54
-0.72%		$30.90$30.549,488 shs$34.51 million
04/03/2024$30.73$30.76
+0.10%		$30.82$30.6923,322 shs$34.76 million
04/02/2024$30.85$30.73
-0.39%		$30.73$30.6648,923 shs$34.73 million
04/01/2024$30.91$30.85
-0.19%		$30.86$29.1511,618 shs$34.86 million
03/29/2024$30.91$30.91
-0.01%		$30.92$30.83444,905 shs$34.93 million
03/28/2024$30.82$30.91
+0.29%		$30.92$30.83444,905 shs$34.93 million
03/27/2024$30.74$30.82
+0.26%		$30.82$30.7312,736 shs$34.83 million
03/26/2024$30.75$30.74
-0.03%		$30.83$30.7018,560 shs$34.74 million
03/25/2024$30.82$30.75
-0.22%		$30.81$30.739,037 shs$34.75 million
03/22/2024$30.78$30.82
+0.13%		$30.84$30.766,098 shs$34.83 million
03/21/2024$30.81$30.78
-0.10%		$30.89$30.7824,189 shs$34.78 million
03/20/2024$30.64$30.81
+0.55%		$30.85$30.6040,394 shs$34.82 million
03/19/2024$30.51$30.64
+0.43%		$30.65$30.4612,798 shs$34.62 million
03/18/2024$30.37$30.51
+0.45%		$30.62$30.5123,722 shs$34.48 million
03/15/2024$30.48$30.37
-0.36%		$30.45$30.378,571 shs$34.32 million
03/14/2024$30.59$30.48
-0.36%		$30.58$30.4312,162 shs$34.44 million
03/13/2024$30.63$30.59
-0.13%		$30.62$30.5116,118 shs$34.57 million
03/12/2024$30.40$30.63
+0.76%		$30.63$30.4317,112 shs$34.61 million
03/11/2024$30.44$30.40
-0.15%		$30.44$30.306,018 shs$34.35 million
03/08/2024$30.54$30.44
-0.33%		$30.67$30.446,892 shs$34.40 million
03/07/2024$30.39$30.54
+0.49%		$30.55$30.466,033 shs$34.51 million
03/06/2024$30.27$30.39
+0.40%		$30.42$30.3413,113 shs$34.34 million
03/05/2024$30.48$30.27
-0.69%		$30.39$30.249,000 shs$34.21 million
03/04/2024$30.52$30.48
-0.13%		$30.53$30.4231,892 shs$34.44 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$30.35$30.52
+0.56%		$30.54$30.4028,843 shs$34.49 million
02/29/2024$30.27$30.35
+0.26%		$30.40$30.2824,337 shs$34.30 million
02/28/2024$30.30$30.27
-0.10%		$30.34$30.2276,916 shs$34.21 million
02/27/2024$30.26$30.30
+0.13%		$30.32$30.2032,449 shs$34.24 million
02/26/2024$30.32$30.26
-0.20%		$30.38$30.2333,080 shs$34.19 million
02/23/2024$30.31$30.32
+0.03%		$30.42$30.2923,901 shs$34.26 million
02/22/2024$29.97$30.31
+1.13%		$30.33$30.1836,470 shs$34.25 million
02/21/2024$29.89$29.97
+0.28%		$29.97$29.8128,122 shs$33.87 million
02/20/2024$30.06$29.89
-0.58%		$29.95$29.8542,516 shs$33.77 million
02/19/2024$30.06$30.06$30.16$29.9771,800 shs$33.97 million
02/16/2024$30.09$30.06
-0.10%		$30.16$29.9771,844 shs$33.97 million
02/15/2024$30.01$30.09
+0.27%		$30.12$29.9977,282 shs$34.00 million
02/14/2024$29.80$30.01
+0.70%		$30.01$29.8155,329 shs$33.91 million
02/13/2024$30.08$29.80
-0.93%		$29.92$29.6132,061 shs$33.67 million
02/12/2024$30.08$30.08
+0.01%		$30.16$30.021.36 million shs$33.99 million
02/09/2024$29.93$30.08
+0.50%		$30.10$29.9831,158 shs$33.99 million
02/08/2024$29.96$29.93
-0.10%		$30.05$29.93285,570 shs$33.82 million
02/07/2024$29.82$29.96
+0.47%		$30.00$29.9023,075 shs$33.86 million
02/06/2024$29.79$29.82
+0.10%		$29.83$29.7498,068 shs$33.70 million
02/05/2024$29.86$29.79
-0.23%		$29.83$29.6732,965 shs$33.66 million
02/02/2024$29.70$29.86
+0.54%		$29.90$29.6563,909 shs$33.74 million
02/01/2024$29.41$29.70
+0.99%		$33.49$29.44141,400 shs$33.56 million
01/31/2024$29.62$29.41
-0.71%		$29.72$29.41146,981 shs$33.23 million
01/30/2024$29.58$29.62
+0.14%		$29.63$29.5512,678 shs$33.47 million
01/29/2024$29.49$29.58
+0.31%		$29.61$29.4713,589 shs$33.43 million

Related Companies:
This page (NYSEARCA:FEBT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace