Free Trial

Overlay Shares Hedged Large Cap Equity ETF (OVLH) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free OVLH Stock Alerts
$30.36
+0.20 (+0.66%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldings

Overlay Shares Hedged Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-2.62%
3 Month
Performance
+3.57%
6 Month
Performance
+14.75%
Year-To-Date
Performance
+5.03%
1 Year
Performance
+16.43%
Receive OVLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Hedged Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

OVLH Stock Chart for Wednesday, April, 24, 2024

OVLH Chart by TradingView

Overlay Shares Hedged Large Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$30.16$30.36
+0.66%		$30.37$30.3624,550 shs$27.32 million
04/22/2024$30.07$30.16
+0.30%		$30.16$30.162 shs$27.14 million
04/19/2024$30.42$30.07
-1.15%		$30.21$30.0723,600 shs$27.06 million
04/18/2024$30.32$30.42
+0.33%		$30.43$30.192,582 shs$27.38 million
04/17/2024$30.45$30.32
-0.43%		$30.47$30.321,538 shs$27.29 million
04/16/2024$30.49$30.45
-0.13%		$30.53$30.4381,484 shs$27.41 million
04/15/2024$30.69$30.49
-0.64%		$30.70$30.498,145 shs$27.44 million
04/12/2024$31.04$30.79
-0.81%		$30.80$30.623,342 shs$27.71 million
04/11/2024$30.83$31.04
+0.68%		$31.04$30.90597 shs$27.94 million
04/10/2024$31.03$30.83
-0.64%		$30.88$30.784,399 shs$110.99 million
04/09/2024$31.08$31.03
-0.16%		$31.04$30.9117,776 shs$111.71 million
04/08/2024$31.11$31.08
-0.09%		$31.08$31.0217,994 shs$111.89 million
04/05/2024$31.27$31.11
-0.51%		$31.17$30.94229,055 shs$112.00 million
04/04/2024$31.06$31.27
+0.68%		$31.27$31.2715,233 shs$112.57 million
04/03/2024$30.97$31.06
+0.29%		$31.08$31.0010,961 shs$111.82 million
04/02/2024$31.20$30.97
-0.74%		$31.04$30.9525,973 shs$111.49 million
04/01/2024$31.25$31.20
-0.16%		$31.30$31.12205,434 shs$112.32 million
03/29/2024$31.25$31.25$31.25$31.183,548 shs$112.50 million
03/28/2024$31.27$31.25
-0.07%		$31.25$31.183,548 shs$112.50 million
03/27/2024$31.11$31.27
+0.51%		$31.27$31.084,559 shs$112.57 million
03/26/2024$31.09$31.11
+0.06%		$31.15$31.112,361 shs$112.00 million
03/25/2024$31.18$31.09
-0.27%		$31.16$31.091,781 shs$111.92 million
03/22/2024$31.19$31.18
-0.03%		$31.26$31.175,040 shs$112.25 million
03/21/2024$30.91$31.19
+0.91%		$31.30$31.192,766 shs$112.28 million
03/20/2024$30.89$30.91
+0.06%		$31.12$30.906,866 shs$111.28 million
03/19/2024$30.76$30.89
+0.42%		$30.89$30.873,000 shs$111.20 million
03/18/2024$30.59$30.76
+0.55%		$30.82$30.76176 shs$110.74 million
03/15/2024$30.83$30.59
-0.78%		$30.70$30.575,657 shs$110.12 million
03/14/2024$30.83$30.83$30.83$30.747,185 shs$110.99 million
03/13/2024$30.88$30.83
-0.16%		$30.93$30.832,767 shs$110.99 million
03/12/2024$30.58$30.88
+0.98%		$30.90$30.702,808 shs$111.17 million
03/11/2024$30.62$30.58
-0.13%		$30.68$30.579,171 shs$110.09 million
03/08/2024$30.82$30.62
-0.66%		$30.95$30.623,569 shs$110.23 million
03/07/2024$30.61$30.82
+0.70%		$30.87$30.82932 shs$110.96 million
03/06/2024$30.41$30.61
+0.66%		$30.69$30.5755,790 shs$110.20 million
03/05/2024$30.64$30.41
-0.75%		$30.52$30.41199,684 shs$109.48 million
03/04/2024$30.66$30.64
-0.07%		$30.67$30.602,382 shs$110.30 million
03/01/2024$30.50$30.66
+0.52%		$30.68$30.534,344 shs$110.38 million
02/29/2024$30.29$30.50
+0.69%		$30.50$30.402,089 shs$109.80 million
02/28/2024$30.37$30.29
-0.26%		$30.29$30.29202 shs$109.04 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/27/2024$30.34$30.37
+0.10%		$30.37$30.275,611 shs$109.33 million
02/26/2024$30.45$30.34
-0.37%		$30.40$30.33660 shs$109.22 million
02/23/2024$30.40$30.45
+0.15%		$30.48$30.391,641 shs$109.62 million
02/22/2024$29.87$30.40
+1.79%		$30.45$30.3333,114 shs$109.45 million
02/21/2024$29.86$29.87
+0.03%		$29.87$29.791,095 shs$107.53 million
02/20/2024$30.02$29.86
-0.53%		$29.94$29.7694,831 shs$107.50 million
02/19/2024$30.02$30.02
+0.02%		$30.15$30.02187,100 shs$108.07 million
02/16/2024$30.20$30.01
-0.63%		$30.15$30.01187,143 shs$108.04 million
02/15/2024$29.90$30.20
+1.00%		$30.24$30.0283,481 shs$108.72 million
02/14/2024$29.69$29.90
+0.71%		$29.96$29.7815,191 shs$107.64 million
02/13/2024$30.12$29.69
-1.43%		$29.83$29.66154,480 shs$106.88 million
02/12/2024$30.14$30.12
-0.06%		$30.20$30.07235,656 shs$108.43 million
02/09/2024$29.94$30.14
+0.66%		$30.16$30.03507,493 shs$108.49 million
02/08/2024$29.91$29.94
+0.10%		$29.99$29.90399,628 shs$107.78 million
02/07/2024$29.73$29.91
+0.61%		$29.95$29.84510,308 shs$107.68 million
02/06/2024$29.67$29.73
+0.20%		$29.73$29.65508,951 shs$107.03 million
02/05/2024$29.79$29.67
-0.39%		$29.69$29.6145,753 shs$106.81 million
02/02/2024$29.52$29.79
+0.90%		$29.84$29.5634,240 shs$107.23 million
02/01/2024$29.24$29.52
+0.96%		$29.54$29.431,246 shs$106.27 million
01/31/2024$29.55$29.24
-1.05%		$29.44$29.247,027 shs$105.26 million
01/30/2024$29.58$29.55
-0.10%		$29.58$29.5523,717 shs$106.38 million
01/29/2024$29.42$29.58
+0.56%		$29.58$29.4032,601 shs$106.49 million
01/26/2024$29.43$29.42
-0.03%		$29.50$29.397,703 shs$105.91 million
01/25/2024$29.31$29.43
+0.40%		$29.47$29.0128,873 shs$105.95 million
01/24/2024$29.29$29.31
+0.10%		$29.46$29.31125,888 shs$105.53 million
01/23/2024$29.21$29.29
+0.26%		$29.29$29.23789 shs$105.43 million

Related Companies:
This page (NYSEARCA:OVLH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals