Free Trial

AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) Chart & Stock Price History

$35.02 +0.09 (+0.26%)
As of 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.82%, with a year-to-date return of 3.12%. In the past month, the fund has increased 4.04%, reflecting recent market activity.

Receive FEBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Feb ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+4.04%
3 Month
Performance
+3.00%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+14.82%

FEBW Stock Chart for Tuesday, May, 5, 2026

AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$35.02$35.05$34.976,700 shs$118.37 million
04/30/2026$34.81$34.93
+0.34%
$35.01$34.842.20 million shs$118.06 million
04/29/2026$34.83$34.81
-0.06%
$34.82$34.773,550 shs$117.66 million
04/28/2026$34.87$34.83
-0.11%
$34.83$34.81212 shs$120.86 million
04/27/2026$34.86$34.87
+0.03%
$34.87$34.793,809 shs$121.00 million
04/24/2026$34.76$34.86
+0.29%
$34.89$34.741,771 shs$120.96 million
04/23/2026$34.80$34.76
-0.11%
$34.81$34.598,251 shs$120.62 million
04/22/2026$34.68$34.80
+0.35%
$34.80$34.75101,593 shs$120.76 million
04/21/2026$34.74$34.68
-0.17%
$34.79$34.68728 shs$120.34 million
04/20/2026$34.79$34.74
-0.14%
$34.77$34.715,885 shs$120.55 million
04/17/2026$34.62$34.79
+0.49%
$34.82$34.736,886 shs$120.72 million
04/16/2026$34.60$34.62
+0.06%
$34.68$34.562,609 shs$120.13 million
04/15/2026$34.47$34.60
+0.38%
$34.60$34.505,163 shs$119.37 million
04/14/2026$34.35$34.47
+0.35%
$34.50$34.404,573 shs$118.92 million
04/13/2026$34.19$34.35
+0.47%
$34.35$34.183,304 shs$118.51 million
04/10/2026$34.22$34.19
-0.09%
$34.34$34.161,975 shs$117.96 million
04/09/2026$34.10$34.22
+0.35%
$34.26$34.108,979 shs$118.06 million
04/08/2026$33.68$34.10
+1.25%
$34.32$34.0315,465 shs$117.65 million
04/07/2026$33.72$33.68
-0.12%
$33.68$33.563,921 shs$116.20 million
04/06/2026$33.66$33.72
+0.18%
$33.75$33.682,310 shs$116.33 million

This page (NYSEARCA:FEBW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners