Free Trial

AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free FEBW Stock Alerts
$28.75
+0.13 (+0.45%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-0.61%
3 Month
Performance
+2.55%
6 Month
Performance
+12.50%
Year-To-Date
Performance
+3.21%
1 Year
Performance
+13.11%
Receive FEBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Feb ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FEBW Stock Chart for Sunday, April, 28, 2024

FEBW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Feb ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.62$28.75
+0.45%		$28.78$28.7011,166 shs$214.19 million
04/25/2024$28.69$28.62
-0.24%		$28.63$28.4712,531 shs$213.22 million
04/24/2024$28.68$28.69
+0.03%		$28.76$28.6118,882 shs$213.74 million
04/23/2024$28.52$28.68
+0.56%		$28.69$28.60128,440 shs$213.67 million
04/22/2024$28.40$28.52
+0.43%		$28.60$28.4316,712 shs$212.47 million
04/19/2024$28.46$28.40
-0.21%		$28.51$28.35114,413 shs$71 million
04/18/2024$28.49$28.46
-0.11%		$28.58$28.4617,905 shs$71.15 million
04/17/2024$28.53$28.49
-0.14%		$28.61$28.4816,006 shs$71.23 million
04/16/2024$28.57$28.53
-0.14%		$28.60$28.5216,885 shs$71.33 million
04/15/2024$28.69$28.57
-0.42%		$28.81$28.567,164 shs$71.43 million
04/12/2024$28.84$28.69
-0.52%		$28.78$28.6612,988 shs$71.73 million
04/11/2024$28.79$28.84
+0.17%		$28.87$28.7211,119 shs$72.10 million
04/10/2024$28.85$28.79
-0.21%		$28.82$28.7134,912 shs$71.98 million
04/09/2024$28.85$28.85$28.90$28.7921,662 shs$72.13 million
04/08/2024$28.84$28.85
+0.04%		$28.89$28.8116,488 shs$72.13 million
04/05/2024$28.73$28.84
+0.38%		$28.88$28.7825,220 shs$72.10 million
04/04/2024$28.83$28.73
-0.35%		$28.96$28.7022,166 shs$71.83 million
04/03/2024$28.82$28.83
+0.03%		$28.90$28.8033,070 shs$72.08 million
04/02/2024$28.91$28.82
-0.31%		$28.86$28.7832,706 shs$72.05 million
04/01/2024$28.96$28.91
-0.17%		$28.93$28.8429,272 shs$72.28 million
03/29/2024$28.96$28.96
-0.01%		$28.96$28.8983,573 shs$72.40 million
03/28/2024$28.93$28.96
+0.10%		$28.96$28.8983,573 shs$72.40 million
03/27/2024$28.87$28.93
+0.21%		$28.94$28.8325,808 shs$72.33 million
03/26/2024$28.88$28.87
-0.03%		$29.01$28.8021,754 shs$72.18 million
03/25/2024$28.93$28.88
-0.16%		$28.92$28.8311,238 shs$72.20 million
03/22/2024$28.91$28.92
+0.03%		$28.94$28.8525,145 shs$72.30 million
03/21/2024$28.85$28.91
+0.21%		$28.95$28.8617,055 shs$72.28 million
03/20/2024$28.78$28.85
+0.24%		$28.87$28.7424,642 shs$72.13 million
03/19/2024$28.72$28.78
+0.20%		$28.80$28.6520,138 shs$71.95 million
03/18/2024$28.67$28.72
+0.18%		$28.77$28.6910,569 shs$71.81 million
03/15/2024$28.72$28.67
-0.17%		$28.70$28.6125,666 shs$71.68 million
03/14/2024$28.71$28.72
+0.03%		$28.78$28.6523,328 shs$71.80 million
03/13/2024$28.77$28.71
-0.21%		$28.80$28.71141,424 shs$71.78 million
03/12/2024$28.67$28.77
+0.35%		$28.79$28.6333,895 shs$71.93 million
03/11/2024$28.68$28.67
-0.03%		$28.72$28.5819,087 shs$71.68 million
03/08/2024$28.71$28.68
-0.10%		$28.79$28.6214,967 shs$71.70 million
03/07/2024$28.64$28.71
+0.24%		$28.71$28.6513,625 shs$71.78 million
03/06/2024$28.59$28.64
+0.17%		$28.66$28.5616,747 shs$71.60 million
03/05/2024$28.64$28.59
-0.19%		$28.62$28.4918,584 shs$71.48 million
03/04/2024$28.68$28.64
-0.13%		$28.72$28.6326,185 shs$71.61 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$28.57$28.68
+0.39%		$28.72$28.5925,564 shs$71.70 million
02/29/2024$28.51$28.57
+0.21%		$28.62$28.5324,990 shs$71.43 million
02/28/2024$28.57$28.51
-0.21%		$28.59$28.4866,488 shs$71.28 million
02/27/2024$28.51$28.57
+0.21%		$28.61$28.5030,999 shs$71.43 million
02/26/2024$28.61$28.51
-0.35%		$28.64$28.5087,323 shs$71.28 million
02/23/2024$28.60$28.61
+0.03%		$28.65$28.57130,255 shs$71.53 million
02/22/2024$28.40$28.60
+0.72%		$28.66$28.5063,346 shs$71.50 million
02/21/2024$28.37$28.40
+0.09%		$28.46$28.2628,583 shs$70.99 million
02/20/2024$28.43$28.37
-0.21%		$28.38$28.2942,432 shs$70.93 million
02/19/2024$28.43$28.43$28.49$28.36118,700 shs$71.08 million
02/16/2024$28.47$28.43
-0.14%		$28.49$28.36118,796 shs$71.08 million
02/15/2024$28.39$28.47
+0.28%		$28.55$28.3780,282 shs$71.18 million
02/14/2024$28.27$28.39
+0.42%		$28.40$28.3081,793 shs$70.98 million
02/13/2024$28.46$28.27
-0.67%		$28.35$28.18118,899 shs$70.68 million
02/12/2024$28.47$28.46
-0.04%		$28.53$28.404.07 million shs$71.15 million
02/09/2024$28.42$28.47
+0.18%		$28.48$28.3950,304 shs$71.18 million
02/08/2024$28.42$28.42$28.46$28.35277,473 shs$71.05 million
02/07/2024$28.29$28.42
+0.48%		$28.42$28.3358,025 shs$71.05 million
02/06/2024$28.28$28.29
+0.02%		$28.33$28.2571,113 shs$70.71 million
02/05/2024$28.33$28.28
-0.17%		$28.31$28.2035,317 shs$70.70 million
02/02/2024$28.23$28.33
+0.35%		$28.38$28.20141,007 shs$70.83 million
02/01/2024$28.05$28.23
+0.62%		$32.27$28.08595,233 shs$70.58 million
01/31/2024$28.06$28.05
-0.02%		$28.09$28.05404,946 shs$70.14 million
01/30/2024$28.07$28.06
-0.04%		$28.09$28.0418,998 shs$70.15 million
01/29/2024$28.04$28.07
+0.11%		$28.09$28.0128,594 shs$70.18 million
01/26/2024$28.00$28.04
+0.14%		$28.07$28.006,487 shs$70.10 million

Related Companies:
This page (NYSEARCA:FEBW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets