Go Pro

Pacer Lunt Large Cap Alternator ETF (ALTL) Chart & Stock Price History

Pacer Lunt Large Cap Alternator ETF logo
$48.63 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Pacer Lunt Large Cap Alternator ETF Stock Price Performance

The Pacer Lunt Large Cap Alternator ETF (ALTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.53%, with a year-to-date return of 13.30%. In the past month, the fund has increased 3.16%, reflecting recent market activity.

As of the latest close, Pacer Lunt Large Cap Alternator ETF traded at $48.63 with a market cap of $99.69 million and volume of 1,048 shares. Five years ago, the fund traded at $41.66, representing a 16.73% increase over that period. At the time, it had a market cap of $106.23 million and a volume of 18,269 shares.

Receive ALTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Alternator ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.22%
1 Month
Performance
+3.16%
3 Month
Performance
+9.63%
Year-To-Date
Performance
+13.30%
1 Year
Performance
+25.53%
5 Year
Performance
+16.73%

ALTL Stock Chart for Sunday, July, 5, 2026

Pacer Lunt Large Cap Alternator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$48.63$48.63$48.63$48.361,048 shs$99.69 million
07/02/2026$50.14$48.63
-3.01%
$48.63$48.361,048 shs$99.69 million
07/01/2026$51.31$50.14
-2.28%
$50.74$50.1466,124 shs$107.80 million
06/30/2026$50.40$51.31
+1.81%
$51.32$50.922,971 shs$110.32 million
06/29/2026$49.66$50.40
+1.49%
$50.43$50.201,411 shs$108.36 million
06/26/2026$50.86$49.66
-2.36%
$49.87$49.612,355 shs$106.77 million
06/25/2026$49.72$50.86
+2.29%
$51.08$50.402,525 shs$109.35 million
06/24/2026$49.59$49.72
+0.26%
$50.21$49.386,715 shs$106.90 million
06/23/2026$51.63$49.59
-3.95%
$49.95$49.303,262 shs$106.62 million
06/22/2026$51.05$51.63
+1.14%
$51.77$51.394,289 shs$111.00 million
06/19/2026$51.05$51.05$51.21$50.942,392 shs$109.76 million
06/18/2026$49.60$51.05
+2.92%
$51.21$50.942,392 shs$109.76 million
06/17/2026$49.99$49.60
-0.78%
$50.89$49.606,765 shs$106.64 million
06/16/2026$50.70$49.99
-1.40%
$50.51$49.991,157 shs$107.48 million
06/15/2026$48.98$50.70
+3.51%
$50.88$50.702,113 shs$109.01 million
06/12/2026$48.23$48.98
+1.56%
$49.20$48.4510,125 shs$105.31 million
06/11/2026$45.98$48.23
+4.89%
$48.23$46.595,085 shs$103.69 million
06/10/2026$47.58$45.98
-3.36%
$47.58$45.935,628 shs$98.87 million
06/09/2026$47.95$47.58
-0.77%
$47.66$46.253,127 shs$102.30 million
06/08/2026$47.14$47.95
+1.72%
$48.20$47.634,172 shs$103.09 million
06/05/2026$49.96$47.14
-5.64%
$48.95$46.842,268 shs$101.35 million
06/04/2026$50.10$49.96
-0.28%
$49.99$49.291,898 shs$107.41 million

This page (NYSEARCA:ALTL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners