Pacer Lunt Large Cap Alternator ETF (ALTL) Chart & Stock Price History → Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad) Free ALTL Stock Alerts $34.57 +0.31 (+0.90%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Pacer Lunt Large Cap Alternator ETF Stock Price Performance5 Day Performance+1.23%1 Month Performance+0.41%3 Month Performance+3.38%6 Month Performance+7.76%Year-To-Date Performance+2.80%1 Year Performance-4.16% Receive ALTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Alternator ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaIncredible Opportunity to Retire FAST!A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide ALTL Stock Chart for Wednesday, May, 8, 2024 ALTL Chart by TradingView Pacer Lunt Large Cap Alternator ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$34.26$34.57+0.90%$34.57$34.4096,883 shs$262.73 million05/06/2024$34.15$34.26+0.32%$34.26$34.1335,999 shs$260.38 million05/03/2024$34.00$34.15+0.44%$34.17$33.91100,553 shs$259.54 million05/02/2024$33.98$34.00+0.06%$34.08$33.88262,777 shs$258.40 million05/01/2024$33.99$33.98-0.03%$34.24$33.8157,334 shs$265.04 million04/30/2024$34.23$33.99-0.70%$34.16$33.9830,583 shs$265.12 million Get the Latest News and Ratings for ALTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Lunt Large Cap Alternator ETF and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$34.08$34.23+0.45%$34.24$34.1129,695 shs$266.99 million04/26/2024$34.27$34.08-0.55%$34.22$34.0850,145 shs$265.82 million04/25/2024$34.35$34.27-0.23%$34.40$34.0726,981 shs$267.31 million04/24/2024$34.24$34.35+0.32%$34.38$34.0242,848 shs$267.93 million04/23/2024$34.14$34.24+0.29%$34.31$34.2130,936 shs$267.07 million04/22/2024$33.90$34.14+0.71%$34.29$33.9258,004 shs$266.29 million04/19/2024$33.54$33.90+1.07%$33.90$33.6429,113 shs$264.42 million04/18/2024$33.45$33.54+0.28%$33.60$33.4238,458 shs$261.61 million04/17/2024$33.31$33.45+0.41%$33.51$33.2946,950 shs$260.87 million04/16/2024$33.42$33.31-0.33%$33.48$33.3163,893 shs$259.82 million04/15/2024$33.56$33.42-0.42%$33.86$33.3669,740 shs$619.94 million04/12/2024$33.85$33.56-0.86%$33.83$33.4931,256 shs$622.54 million04/11/2024$34.14$33.85-0.85%$34.19$33.8580,823 shs$627.92 million04/10/2024$34.51$34.14-1.07%$34.28$34.0285,840 shs$633.30 million04/09/2024$34.43$34.51+0.23%$34.51$34.2844,392 shs$640.16 million04/08/2024$34.44$34.43-0.03%$34.52$34.4061,261 shs$638.68 million04/05/2024$34.37$34.44+0.20%$34.50$34.2943,785 shs$638.86 million04/04/2024$34.60$34.37-0.66%$34.80$34.2635,352 shs$637.56 million04/03/2024$34.76$34.60-0.46%$34.76$34.54111,494 shs$641.83 million04/02/2024$34.84$34.76-0.23%$34.87$34.7353,842 shs$644.80 million04/01/2024$35.04$34.84-0.57%$35.07$34.8251,761 shs$646.28 million03/29/2024$35.04$35.04$35.12$34.9847,544 shs$649.99 million03/28/2024$34.93$35.04+0.31%$35.12$34.9847,544 shs$649.99 million03/27/2024$34.46$34.93+1.36%$34.93$34.6941,273 shs$647.95 million03/26/2024$34.47$34.46-0.03%$34.56$34.4551,617 shs$639.23 million03/25/2024$34.60$34.47-0.38%$34.66$34.4676,972 shs$639.42 million03/22/2024$34.72$34.61-0.32%$34.80$34.6055,107 shs$642.02 million03/21/2024$34.71$34.72+0.03%$34.78$34.6256,988 shs$644.06 million03/20/2024$34.67$34.71+0.12%$34.75$34.6041,980 shs$643.87 million03/19/2024$34.46$34.67+0.61%$34.69$34.5259,556 shs$643.13 million03/18/2024$34.36$34.46+0.29%$34.58$34.3952,298 shs$639.23 million03/15/2024$34.40$34.36-0.12%$34.42$34.15148,046 shs$637.38 million03/14/2024$34.58$34.40-0.52%$34.58$34.2453,198 shs$638.12 million03/13/2024$34.60$34.58-0.06%$34.69$34.5166,843 shs$641.46 millionIncredible Opportunity to Retire FAST! (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/12/2024$34.57$34.60+0.09%$34.71$34.5157,743 shs$641.83 million03/11/2024$34.42$34.57+0.44%$34.58$34.3450,985 shs$641.27 million03/08/2024$34.39$34.41+0.06%$34.51$34.3158,087 shs$638.31 million03/07/2024$34.28$34.39+0.32%$34.47$34.3559,764 shs$637.93 million03/06/2024$34.07$34.28+0.62%$34.38$34.1796,992 shs$635.89 million03/05/2024$34.15$34.07-0.23%$34.30$33.9787,256 shs$632.00 million03/04/2024$34.06$34.15+0.26%$34.17$33.93100,117 shs$633.48 million03/01/2024$34.11$34.06-0.15%$34.09$33.89142,024 shs$631.81 million02/29/2024$34.19$34.11-0.23%$34.24$34.04120,489 shs$632.74 million02/28/2024$34.09$34.19+0.31%$34.22$34.10145,595 shs$634.22 million02/27/2024$34.08$34.09+0.01%$34.10$34.0084,959 shs$632.28 million02/26/2024$34.31$34.08-0.67%$34.32$34.0868,830 shs$632.18 million02/23/2024$34.16$34.31+0.44%$34.41$34.2146,921 shs$636.45 million02/22/2024$33.97$34.16+0.56%$34.22$33.9053,830 shs$633.67 million02/21/2024$33.76$33.97+0.62%$33.97$33.78472,155 shs$630.14 million02/20/2024$33.66$33.76+0.30%$33.95$33.64104,014 shs$626.25 million02/19/2024$33.66$33.660.00%$33.83$33.5546,600 shs$624.39 million02/16/2024$33.72$33.66-0.18%$33.83$33.5546,650 shs$624.39 million02/15/2024$33.41$33.72+0.93%$33.73$33.4684,873 shs$625.51 million02/14/2024$33.33$33.41+0.24%$33.41$33.2462,286 shs$619.76 million02/13/2024$33.61$33.33-0.83%$33.64$33.16115,462 shs$618.27 million02/12/2024$33.47$33.61+0.42%$33.63$33.3850,187 shs$623.47 million02/09/2024$33.44$33.47+0.09%$33.49$33.3785,988 shs$620.87 million02/08/2024$33.57$33.44-0.39%$33.55$33.39189,239 shs$620.31 million02/07/2024$33.54$33.57+0.09%$33.67$33.5540,801 shs$622.72 million Related Companies: AVLC Stock Chart FQAL Stock Chart IDOG Stock Chart SPEU Stock Chart VSDA Stock Chart SFLR Stock Chart MARW Stock Chart SIXA Stock Chart WWJD Stock Chart CVLC Stock Chart Receive ALTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Lunt Large Cap Alternator ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ALTL) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsShocking: One AI startup's revenue could surge 4,735%Manward PressThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorAI “wealth window” is closing June 25thParadigm PressStock-Picking AI Predicts #1 Stock of 2024AltimetryThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Lunt Large Cap Alternator ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.