Go Pro
→ The options guide that actually starts at the beginning (From Base Camp Trading) (Ad)tc pixel Free LSAT Stock Alerts

LeaderShares AlphaFactor Tactical Focused ETF (LSAT) Chart & Stock Price History

$47.09 +0.17 (+0.36%)
As of 10:20 AM Eastern
Compare

LeaderShares AlphaFactor Tactical Focused ETF Stock Price Performance

The LeaderShares AlphaFactor Tactical Focused ETF (LSAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.49%, with a year-to-date return of 21.18%. In the past month, the fund has increased 4.46%, reflecting recent market activity.

As of the latest close, LeaderShares AlphaFactor Tactical Focused ETF traded at $46.92 with a market cap of $65.69 million and volume of 2,248 shares. Five years ago, the fund traded at $35.95, representing a 30.99% increase over that period. At the time, it had a market cap of $113.24 million and a volume of 8,491 shares.

Receive LSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares AlphaFactor Tactical Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
1 Month
Performance
+4.46%
3 Month
Performance
+11.46%
Year-To-Date
Performance
+21.18%
1 Year
Performance
+14.49%
5 Year
Performance
+30.99%

LSAT Stock Chart for Friday, August, 14, 2026

LSAT Chart by TradingView

LeaderShares AlphaFactor Tactical Focused ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$46.62$46.92
+0.64%		$46.93$46.562,248 shs$65.69 million
08/12/2026$46.37$46.62
+0.54%		$46.62$46.431,182 shs$65.27 million
08/11/2026$46.28$46.37
+0.19%		$46.50$46.371,185 shs$64.92 million
08/10/2026$46.36$46.28
-0.17%		$46.30$46.211,328 shs$64.79 million
08/07/2026$45.98$46.36
+0.83%		$46.40$46.311,665 shs$64.90 million
08/06/2026$46.29$45.98
-0.67%		$46.07$45.85935 shs$64.37 million
08/05/2026$46.87$46.29
-1.24%		$46.80$46.29649 shs$64.81 million
08/04/2026$46.00$46.87
+1.89%		$46.90$46.81785 shs$65.62 million
08/03/2026$45.42$46.00
+1.28%		$46.00$45.752,752 shs$64.40 million
07/31/2026$46.10$45.42
-1.48%		$45.42$45.131,614 shs$64.50 million
07/30/2026$46.52$46.10
-0.90%		$46.11$45.874,029 shs$65.46 million
07/29/2026$46.83$46.52
-0.66%		$46.76$46.472,331 shs$66.06 million
07/28/2026$45.89$46.83
+2.05%		$46.83$46.665,521 shs$66.50 million
07/27/2026$45.67$45.89
+0.48%		$46.05$45.894,779 shs$65.16 million
07/24/2026$45.10$45.67
+1.26%		$45.69$45.321,783 shs$64.85 million
07/23/2026$45.29$45.10
-0.42%		$45.10$44.811,842 shs$64.04 million
07/22/2026$45.36$45.29
-0.15%		$45.43$45.141,935 shs$64.31 million
07/21/2026$45.55$45.36
-0.42%		$45.36$45.28611 shs$64.41 million
07/20/2026$45.81$45.55
-0.57%		$45.71$45.553,395 shs$64.68 million
07/17/2026$45.92$45.81
-0.24%		$45.85$45.711,088 shs$65.05 million
07/16/2026$45.27$45.92
+1.44%		$45.92$45.33965 shs$65.21 million
07/15/2026$45.08$45.27
+0.42%		$45.27$45.191,875 shs$64.28 million
07/14/2026$45.22$45.08
-0.31%		$45.13$44.983,641 shs$64.01 million
07/13/2026$44.80$45.22
+0.94%		$45.41$44.675,702 shs$64.21 million
Related Companies

This page (NYSEARCA:LSAT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel