Free Trial

LeaderShares AlphaFactor Tactical Focused ETF (LSAT) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free LSAT Stock Alerts
$37.11
+0.20 (+0.54%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

LeaderShares AlphaFactor Tactical Focused ETF Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-2.06%
3 Month
Performance
+6.12%
6 Month
Performance
+14.42%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+20.79%
Receive LSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares AlphaFactor Tactical Focused ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

LSAT Stock Chart for Saturday, May, 4, 2024

LSAT Chart by TradingView

LeaderShares AlphaFactor Tactical Focused ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$36.91$37.11
+0.55%		$37.14$37.0416,976 shs$142.88 million
05/02/2024$36.65$36.91
+0.72%		$36.94$36.604,439 shs$142.10 million
05/01/2024$36.60$36.65
+0.14%		$36.89$36.587,689 shs$141.09 million
04/30/2024$37.35$36.60
-2.01%		$37.14$36.608,364 shs$140.90 million
04/29/2024$37.01$37.35
+0.90%		$37.38$37.137,345 shs$143.79 million
04/26/2024$36.99$37.01
+0.05%		$37.14$37.012,597 shs$142.49 million
04/25/2024$37.30$36.99
-0.83%		$37.04$36.846,934 shs$144.26 million
04/24/2024$37.13$37.30
+0.46%		$37.30$37.066,827 shs$145.47 million
04/23/2024$36.77$37.13
+0.99%		$37.21$37.025,713 shs$144.81 million
04/22/2024$36.49$36.77
+0.77%		$37.02$36.704,874 shs$143.39 million
04/19/2024$36.22$36.49
+0.75%		$36.61$36.195,737 shs$142.31 million
04/18/2024$36.27$36.22
-0.14%		$36.53$36.2219,275 shs$141.26 million
04/17/2024$36.43$36.27
-0.44%		$36.62$36.2113,977 shs$141.45 million
04/16/2024$36.49$36.43
-0.16%		$36.65$36.338,093 shs$142.08 million
04/15/2024$36.83$36.49
-0.92%		$37.17$36.4915,858 shs$142.31 million
04/12/2024$37.64$36.83
-2.15%		$37.42$36.8369,685 shs$143.64 million
04/11/2024$37.64$37.64
+0.00%		$37.73$37.387,383 shs$146.80 million
04/10/2024$38.14$37.64
-1.31%		$37.78$37.4712,237 shs$146.80 million
04/09/2024$38.18$38.14
-0.10%		$38.31$38.0510,289 shs$229.98 million
04/08/2024$38.15$38.18
+0.08%		$38.31$38.1811,971 shs$230.23 million
04/05/2024$37.89$38.15
+0.69%		$38.30$37.9314,884 shs$230.04 million
04/04/2024$38.37$37.89
-1.25%		$38.54$37.838,515 shs$228.48 million
04/03/2024$38.25$38.37
+0.31%		$38.37$38.2346,107 shs$231.37 million
04/02/2024$38.48$38.25
-0.60%		$38.25$38.0613,641 shs$230.65 million
04/01/2024$38.80$38.48
-0.84%		$38.75$38.4639,288 shs$232.03 million
03/29/2024$38.80$38.80$38.80$38.729,296 shs$233.99 million
03/28/2024$38.61$38.80
+0.50%		$38.80$38.729,296 shs$233.99 million
03/27/2024$38.07$38.61
+1.41%		$38.61$38.229,711 shs$232.82 million
03/26/2024$38.16$38.07
-0.23%		$38.18$38.057,892 shs$229.58 million
03/25/2024$38.07$38.16
+0.23%		$38.30$38.128,598 shs$230.11 million
03/22/2024$38.17$38.07
-0.26%		$38.09$37.9711,706 shs$229.56 million
03/21/2024$37.91$38.17
+0.69%		$38.23$38.0515,754 shs$230.17 million
03/20/2024$37.49$37.91
+1.12%		$37.91$37.447,039 shs$228.60 million
03/19/2024$37.10$37.49
+1.05%		$37.49$37.0412,411 shs$226.07 million
03/18/2024$37.06$37.10
+0.12%		$37.26$37.0013,077 shs$223.71 million
03/15/2024$37.19$37.06
-0.35%		$37.28$37.047,948 shs$223.47 million
03/14/2024$37.17$37.19
+0.05%		$37.39$37.124,875 shs$224.26 million
03/13/2024$36.83$37.17
+0.92%		$37.27$37.1310,656 shs$224.14 million
03/12/2024$36.70$36.83
+0.35%		$36.84$36.695,257 shs$222.09 million
03/11/2024$36.51$36.70
+0.51%		$36.74$36.486,734 shs$221.30 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$36.53$36.51
-0.05%		$36.62$36.505,885 shs$220.16 million
03/07/2024$36.40$36.53
+0.36%		$36.56$36.4513,771 shs$220.28 million
03/06/2024$36.22$36.40
+0.50%		$36.56$36.379,496 shs$219.49 million
03/05/2024$36.17$36.22
+0.14%		$36.35$36.176,434 shs$218.41 million
03/04/2024$36.03$36.17
+0.38%		$36.21$36.076,354 shs$218.11 million
03/01/2024$35.95$35.99
+0.11%		$36.06$35.935,007 shs$217.02 million
02/29/2024$35.80$35.95
+0.42%		$35.96$35.7911,507 shs$216.78 million
02/28/2024$35.63$35.80
+0.48%		$35.86$35.629,431 shs$215.87 million
02/27/2024$35.49$35.63
+0.39%		$35.63$35.555,482 shs$214.85 million
02/26/2024$35.54$35.49
-0.14%		$35.70$35.4911,890 shs$214.01 million
02/23/2024$35.35$35.54
+0.54%		$35.62$35.406,453 shs$214.31 million
02/22/2024$35.05$35.35
+0.86%		$35.44$35.0320,053 shs$213.16 million
02/21/2024$34.87$35.05
+0.52%		$35.08$34.7814,038 shs$211.35 million
02/20/2024$35.09$34.87
-0.63%		$35.03$34.8632,674 shs$210.27 million
02/19/2024$35.09$35.09$35.32$35.0914,600 shs$211.59 million
02/16/2024$35.26$35.09
-0.48%		$35.32$35.0914,600 shs$211.59 million
02/15/2024$34.96$35.26
+0.87%		$35.30$34.989,748 shs$212.62 million
02/14/2024$34.47$34.96
+1.42%		$34.96$34.639,987 shs$210.78 million
02/13/2024$35.53$34.47
-3.00%		$34.78$34.4414,869 shs$207.82 million
02/12/2024$35.14$35.53
+1.11%		$35.61$35.358,291 shs$214.25 million
02/09/2024$34.95$35.14
+0.54%		$35.17$35.0110,871 shs$211.89 million
02/08/2024$34.79$34.95
+0.46%		$34.95$34.7514,223 shs$210.75 million
02/07/2024$34.90$34.79
-0.32%		$35.10$34.6313,282 shs$209.78 million
02/06/2024$34.75$34.90
+0.43%		$35.08$34.8143,607 shs$210.45 million
02/05/2024$34.97$34.75
-0.63%		$34.80$34.536,877 shs$209.54 million

Related Companies:
This page (NYSEARCA:LSAT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry