Go Pro
→ Elon's next move will be bigger than the IPO – and it could happen any day now (From Brownstone Research) (Ad)tc pixel Free LSAT Stock Alerts

LeaderShares AlphaFactor Tactical Focused ETF (LSAT) Chart & Stock Price History

$45.64 +0.54 (+1.20%)
As of 03:51 PM Eastern
Compare

LeaderShares AlphaFactor Tactical Focused ETF Stock Price Performance

The LeaderShares AlphaFactor Tactical Focused ETF (LSAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.86%, with a year-to-date return of 17.45%. In the past month, the fund has increased 5.19%, reflecting recent market activity.

As of the latest close, LeaderShares AlphaFactor Tactical Focused ETF traded at $45.10 with a market cap of $64.04 million and volume of 1,842 shares. Five years ago, the fund traded at $34.78, representing a 31.22% increase over that period. At the time, it had a market cap of $109.56 million and a volume of 5,319 shares.

Receive LSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares AlphaFactor Tactical Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+5.19%
3 Month
Performance
+7.74%
Year-To-Date
Performance
+17.45%
1 Year
Performance
+12.86%
5 Year
Performance
+31.22%

LSAT Stock Chart for Friday, July, 24, 2026

LSAT Chart by TradingView

LeaderShares AlphaFactor Tactical Focused ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$45.29$45.10
-0.42%		$45.10$44.811,842 shs$64.04 million
07/22/2026$45.36$45.29
-0.15%		$45.43$45.141,935 shs$64.31 million
07/21/2026$45.55$45.36
-0.42%		$45.36$45.28611 shs$64.41 million
07/20/2026$45.81$45.55
-0.57%		$45.71$45.553,395 shs$64.68 million
07/17/2026$45.92$45.81
-0.24%		$45.85$45.711,088 shs$65.05 million
07/16/2026$45.27$45.92
+1.44%		$45.92$45.33965 shs$65.21 million
07/15/2026$45.08$45.27
+0.42%		$45.27$45.191,875 shs$64.28 million
07/14/2026$45.22$45.08
-0.31%		$45.13$44.983,641 shs$64.01 million
07/13/2026$44.80$45.22
+0.94%		$45.41$44.675,702 shs$64.21 million
07/10/2026$44.73$44.80
+0.16%		$45.06$44.785,397 shs$63.62 million
07/09/2026$44.60$44.73
+0.29%		$44.73$44.73266 shs$63.52 million
07/08/2026$45.50$44.60
-1.98%		$44.75$44.601,399 shs$63.33 million
07/07/2026$45.57$45.50
-0.15%		$45.63$45.501,111 shs$64.61 million
07/06/2026$45.45$45.57
+0.26%		$45.68$45.421,338 shs$64.71 million
07/03/2026$45.45$45.45$45.45$45.131,289 shs$64.54 million
07/02/2026$44.84$45.45
+1.36%		$45.45$45.131,289 shs$64.54 million
07/01/2026$44.70$44.84
+0.31%		$45.25$44.842,657 shs$65.02 million
06/30/2026$44.76$44.70
-0.13%		$45.01$44.623,321 shs$64.82 million
06/29/2026$44.18$44.76
+1.31%		$44.76$44.68501 shs$64.90 million
06/26/2026$43.47$44.18
+1.63%		$44.18$43.953,620 shs$64.06 million
06/25/2026$43.39$43.47
+0.18%		$44.10$43.399,296 shs$63.03 million
06/24/2026$42.93$43.39
+1.07%		$43.56$43.351,144 shs$62.92 million
06/23/2026$42.66$42.93
+0.63%		$42.96$42.436,704 shs$62.25 million
Related Companies

This page (NYSEARCA:LSAT) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel