Free Trial

AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free MAYW Stock Alerts
$28.04
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.54%
3 Month
Performance
+2.19%
6 Month
Performance
+11.22%
Year-To-Date
Performance
+3.28%
Receive MAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 May ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

MAYW Stock Chart for Saturday, April, 27, 2024

MAYW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 May ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.04$28.04
0.00%		$28.18$28.047,407 shs$37.85 million
04/25/2024$28.04$28.04$28.05$28.025,847 shs$37.85 million
04/24/2024$28.03$28.04
+0.02%		$28.07$28.008,319 shs$37.85 million
04/23/2024$28.02$28.03
+0.05%		$28.06$27.982,234 shs$37.85 million
04/22/2024$28.00$28.02
+0.07%		$28.05$27.998,543 shs$37.83 million
04/19/2024$27.98$28.00
+0.07%		$28.00$28.001,497 shs$37.80 million
04/18/2024$27.97$27.98
+0.04%		$27.98$27.951,497 shs$37.77 million
04/17/2024$27.97$27.97$27.97$27.942,100 shs$37.76 million
04/16/2024$27.96$27.97
+0.04%		$27.98$27.931,702 shs$37.76 million
04/15/2024$27.96$27.96
+0.00%		$27.98$27.9310,425 shs$37.75 million
04/12/2024$27.95$27.96
+0.04%		$27.96$27.881,077 shs$97.86 million
04/11/2024$27.96$27.95
-0.04%		$27.95$27.93700 shs$97.83 million
04/10/2024$27.94$27.96
+0.07%		$27.96$27.929,751 shs$97.86 million
04/09/2024$27.92$27.94
+0.06%		$27.94$27.934,912 shs$97.79 million
04/08/2024$27.92$27.92
+0.01%		$27.94$27.921,772 shs$97.73 million
04/05/2024$27.91$27.92
+0.04%		$27.92$27.9227 shs$97.72 million
04/04/2024$27.98$27.91
-0.25%		$27.93$27.9012,106 shs$97.69 million
04/03/2024$27.91$27.98
+0.25%		$27.98$27.8810,308 shs$97.93 million
04/02/2024$27.91$27.91$27.91$27.91304 shs$97.69 million
04/01/2024$27.89$27.91
+0.08%		$27.91$27.8911,906 shs$97.69 million
03/29/2024$27.86$27.86$27.92$27.8344,953 shs$97.51 million
03/28/2024$27.89$27.86
-0.11%		$27.92$27.8344,953 shs$97.51 million
03/27/2024$27.86$27.89
+0.11%		$27.89$27.891,131 shs$97.62 million
03/26/2024$27.87$27.86
-0.04%		$27.90$27.851,131 shs$97.51 million
03/25/2024$27.87$27.87
-0.02%		$27.87$27.872,000 shs$97.55 million
03/22/2024$27.86$27.87
+0.04%		$27.88$27.872,033 shs$97.55 million
03/21/2024$27.84$27.86
+0.07%		$27.86$27.841,554 shs$97.51 million
03/20/2024$27.84$27.84$27.85$27.836,063 shs$97.44 million
03/19/2024$27.81$27.84
+0.11%		$27.86$27.814,256 shs$97.44 million
03/18/2024$27.81$27.81
+0.02%		$27.85$27.802,785 shs$97.34 million
03/15/2024$27.81$27.81$27.88$27.8012,333 shs$97.32 million
03/14/2024$27.79$27.81
+0.05%		$27.81$27.81782 shs$97.32 million
03/13/2024$27.82$27.79
-0.11%		$27.82$27.775,842 shs$97.27 million
03/12/2024$27.79$27.82
+0.11%		$27.82$27.772,423 shs$97.37 million
03/11/2024$27.79$27.79
-0.02%		$27.79$27.76441 shs$97.27 million
03/08/2024$27.79$27.79$27.79$27.7610,375 shs$97.27 million
03/07/2024$27.77$27.79
+0.07%		$27.82$27.764,125 shs$97.27 million
03/06/2024$27.73$27.77
+0.13%		$27.78$27.732,931 shs$97.20 million
03/05/2024$27.76$27.73
-0.09%		$27.73$27.721,245 shs$97.07 million
03/04/2024$27.75$27.76
+0.04%		$27.76$27.74435 shs$97.16 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$27.73$27.75
+0.07%		$27.78$27.738,226 shs$97.13 million
02/29/2024$27.73$27.73
0.00%		$27.76$27.7017,463 shs$97.06 million
02/28/2024$27.74$27.73
-0.04%		$27.73$27.7362 shs$97.06 million
02/27/2024$27.73$27.74
+0.04%		$27.74$27.70365 shs$97.09 million
02/26/2024$27.72$27.73
+0.02%		$27.73$27.681,638 shs$97.06 million
02/23/2024$27.69$27.72
+0.11%		$27.72$27.7279 shs$97.02 million
02/22/2024$27.64$27.69
+0.18%		$27.69$27.69157 shs$96.92 million
02/21/2024$27.59$27.64
+0.18%		$27.64$27.6480 shs$96.74 million
02/20/2024$27.64$27.59
-0.18%		$27.61$27.592,789 shs$96.57 million
02/19/2024$27.64$27.64
+0.00%		$27.68$27.611,200 shs$96.74 million
02/16/2024$27.63$27.64
+0.04%		$27.68$27.611,255 shs$96.74 million
02/15/2024$27.59$27.63
+0.14%		$27.63$27.5914,787 shs$96.71 million
02/14/2024$27.60$27.59
-0.04%		$27.59$27.592,427 shs$96.57 million
02/13/2024$27.59$27.60
+0.04%		$27.60$27.504,283 shs$96.60 million
02/12/2024$27.60$27.59
-0.04%		$27.63$27.592,971 shs$96.57 million
02/09/2024$27.58$27.60
+0.07%		$27.62$27.601,490 shs$96.60 million
02/08/2024$27.56$27.58
+0.07%		$27.61$27.572,464 shs$96.53 million
02/07/2024$27.53$27.56
+0.11%		$27.62$27.5313,713 shs$96.46 million
02/06/2024$27.54$27.53
-0.02%		$27.53$27.5118,336 shs$96.36 million
02/05/2024$27.51$27.54
+0.09%		$27.54$27.4911,887 shs$96.38 million
02/02/2024$27.45$27.51
+0.22%		$27.54$27.4816,728 shs$96.29 million
02/01/2024$27.41$27.45
+0.15%		$27.46$27.422,524 shs$96.08 million
01/31/2024$27.50$27.41
-0.33%		$27.48$27.407,908 shs$95.94 million
01/30/2024$27.48$27.50
+0.07%		$27.50$27.4288,629 shs$96.25 million
01/29/2024$27.44$27.48
+0.15%		$27.48$27.451,590 shs$96.18 million
01/26/2024$27.45$27.44
-0.04%		$27.44$27.44489 shs$96.04 million

Related Companies:
This page (NYSEARCA:MAYW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press