Go Pro

AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Chart & Stock Price History

$34.76 +0.02 (+0.06%)
As of 07/24/2026 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.18%, with a year-to-date return of 3.61%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 May ETF traded at $34.76 with a market cap of $445.62 million and volume of 18,601 shares.

Receive MAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 May ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+0.52%
3 Month
Performance
+1.58%
Year-To-Date
Performance
+3.61%
1 Year
Performance
+7.18%

MAYW Stock Chart for Saturday, July, 25, 2026

AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$34.74$34.76
+0.06%
$34.88$34.7218,601 shs$445.62 million
07/23/2026$34.92$34.74
-0.52%
$34.85$34.7025,601 shs$443.63 million
07/22/2026$34.91$34.92
+0.03%
$34.97$34.9120,102 shs$445.93 million
07/21/2026$34.80$34.91
+0.32%
$34.98$34.8599,393 shs$445.80 million
07/20/2026$34.82$34.80
-0.06%
$34.93$34.7014,704 shs$444.40 million
07/17/2026$34.94$34.82
-0.34%
$34.92$34.6016,497 shs$448.48 million
07/16/2026$35.03$34.94
-0.26%
$35.08$34.9019,742 shs$450.03 million
07/15/2026$34.94$35.03
+0.26%
$35.03$34.9416,884 shs$451.19 million
07/14/2026$34.87$34.94
+0.20%
$35.01$34.7727,423 shs$450.03 million
07/13/2026$34.97$34.87
-0.29%
$35.02$34.8620,810 shs$449.13 million
07/10/2026$34.89$34.97
+0.23%
$35.02$34.9434,869 shs$450.41 million
07/09/2026$34.80$34.89
+0.26%
$34.94$34.8529,995 shs$449.38 million
07/08/2026$34.82$34.80
-0.06%
$34.88$34.7020,413 shs$448.22 million
07/07/2026$34.88$34.82
-0.17%
$34.90$34.7923,843 shs$448.48 million
07/06/2026$34.78$34.88
+0.29%
$34.94$34.1019,994 shs$449.25 million
07/03/2026$34.78$34.78$34.90$34.7026,912 shs$447.97 million
07/02/2026$34.76$34.78
+0.06%
$34.90$34.7026,912 shs$447.97 million
07/01/2026$34.77$34.76
-0.03%
$34.87$34.7636,969 shs$70.56 million
06/30/2026$34.72$34.77
+0.14%
$34.85$34.7333,977 shs$70.58 million
06/29/2026$34.55$34.72
+0.49%
$34.74$34.5416,055 shs$70.48 million
06/26/2026$34.58$34.55
-0.09%
$34.66$34.3132,105 shs$70.14 million
06/25/2026$34.57$34.58
+0.03%
$34.67$34.5328,695 shs$70.20 million
06/24/2026$34.60$34.57
-0.09%
$34.69$34.5315,036 shs$70.18 million

This page (NYSEARCA:MAYW) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners