Free Trial

AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Chart & Stock Price History

$34.27 +0.05 (+0.15%)
As of 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.69%, with a year-to-date return of 2.15%. In the past month, the fund has increased 1.15%, reflecting recent market activity.

Receive MAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 May ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+1.15%
3 Month
Performance
+1.90%
Year-To-Date
Performance
+2.15%
1 Year
Performance
+10.69%

MAYW Stock Chart for Tuesday, May, 5, 2026

AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$34.27$34.36$34.25165,623 shs$69.57 million
04/30/2026$34.23$34.22
-0.03%
$34.39$34.184.00 million shs$68.44 million
04/29/2026$34.20$34.23
+0.09%
$34.28$34.1814,051 shs$68.46 million
04/28/2026$34.21$34.20
-0.03%
$34.30$34.156,826 shs$68.40 million
04/27/2026$34.22$34.21
-0.03%
$34.25$34.13104,526 shs$68.42 million
04/24/2026$34.23$34.22
-0.03%
$34.25$34.1729,621 shs$68.44 million
04/23/2026$34.21$34.23
+0.06%
$34.25$34.1529,275 shs$68.46 million
04/22/2026$34.19$34.21
+0.06%
$34.25$34.157,044 shs$67.74 million
04/21/2026$34.18$34.19
+0.03%
$34.24$34.203,478 shs$67.70 million
04/20/2026$34.17$34.18
+0.03%
$34.19$34.18534 shs$67.68 million
04/17/2026$34.13$34.17
+0.12%
$34.18$34.143,351 shs$67.66 million
04/16/2026$34.15$34.13
-0.06%
$34.13$34.13213 shs$67.58 million
04/15/2026$34.15$34.15$34.17$34.12644 shs$67.62 million
04/14/2026$34.13$34.15
+0.06%
$34.19$34.1211,817 shs$67.62 million
04/13/2026$34.10$34.13
+0.09%
$34.13$34.13331 shs$67.58 million
04/10/2026$34.11$34.10
-0.03%
$34.10$34.091,821 shs$67.52 million
04/09/2026$34.08$34.11
+0.09%
$34.11$34.1139 shs$67.54 million
04/08/2026$33.91$34.08
+0.50%
$34.10$34.031,104 shs$67.48 million
04/07/2026$33.94$33.91
-0.09%
$33.91$33.90200 shs$67.14 million
04/06/2026$33.88$33.94
+0.18%
$33.94$33.945 shs$67.20 million

This page (NYSEARCA:MAYW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners