Free Trial

AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free JUNW Stock Alerts
$27.94
+0.04 (+0.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+0.41%
3 Month
Performance
+2.23%
6 Month
Performance
+11.42%
Year-To-Date
Performance
+3.40%
Receive JUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jun ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

JUNW Stock Chart for Saturday, April, 27, 2024

JUNW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Jun ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.90$27.94
+0.14%		$27.98$27.91414 shs$23.05 million
04/25/2024$27.91$27.90
-0.05%		$27.90$27.9095 shs$23.02 million
04/24/2024$27.91$27.91
+0.02%		$27.91$27.9165 shs$23.03 million
04/23/2024$27.85$27.91
+0.22%		$27.92$27.911,294 shs$23.03 million
04/22/2024$27.77$27.85
+0.27%		$27.85$27.8577 shs$22.98 million
04/19/2024$27.80$27.77
-0.09%		$27.79$27.77188 shs$22.91 million
04/18/2024$27.81$27.80
-0.03%		$27.80$27.801 shs$73.67 million
04/17/2024$27.82$27.81
-0.05%		$27.82$27.791,573 shs$73.69 million
04/16/2024$27.79$27.82
+0.09%		$27.82$27.82150 shs$73.72 million
04/15/2024$27.83$27.79
-0.13%		$27.80$27.76555 shs$73.66 million
04/12/2024$27.87$27.83
-0.14%		$27.83$27.83526 shs$73.75 million
04/11/2024$27.85$27.87
+0.07%		$27.87$27.8735 shs$73.86 million
04/10/2024$27.85$27.85
0.00%		$27.85$27.80190 shs$73.80 million
04/09/2024$27.85$27.85
+0.02%		$27.85$27.84455 shs$73.80 million
04/08/2024$27.84$27.85
+0.04%		$27.85$27.85171 shs$73.79 million
04/05/2024$27.81$27.84
+0.09%		$27.84$27.83404 shs$73.76 million
04/04/2024$27.83$27.81
-0.07%		$27.82$27.81510 shs$73.70 million
04/03/2024$27.83$27.83
+0.02%		$27.83$27.802,199 shs$73.75 million
04/02/2024$27.84$27.83
-0.05%		$27.85$27.83342 shs$73.74 million
04/01/2024$27.84$27.84
+0.02%		$27.84$27.807,780 shs$73.78 million
03/29/2024$27.84$27.84$27.84$27.8025,502 shs$73.76 million
03/28/2024$27.83$27.84
+0.02%		$27.84$27.8025,502 shs$73.76 million
03/27/2024$27.81$27.83
+0.05%		$27.83$27.8365 shs$73.75 million
03/26/2024$27.81$27.81
+0.02%		$27.81$27.78233 shs$73.71 million
03/25/2024$27.81$27.81$27.81$27.8110 shs$73.70 million
03/22/2024$27.80$27.81
+0.04%		$27.81$27.77356 shs$73.70 million
03/21/2024$27.78$27.80
+0.07%		$27.80$27.80122 shs$73.67 million
03/20/2024$27.76$27.78
+0.07%		$27.78$27.7313,193 shs$73.62 million
03/19/2024$27.74$27.76
+0.07%		$27.76$27.721,374 shs$73.56 million
03/18/2024$27.72$27.74
+0.07%		$27.74$27.70556 shs$73.51 million
03/15/2024$27.73$27.72
-0.04%		$27.72$27.671,083 shs$73.46 million
03/14/2024$27.73$27.73$27.73$27.696,312 shs$73.48 million
03/13/2024$27.73$27.73$27.73$27.7372 shs$73.48 million
03/12/2024$27.68$27.73
+0.18%		$27.73$27.731,189 shs$73.48 million
03/11/2024$27.68$27.68
-0.02%		$27.68$27.641,189 shs$73.35 million
03/08/2024$27.65$27.68
+0.11%		$27.68$27.68158 shs$73.35 million
03/07/2024$27.67$27.65
-0.07%		$27.65$27.651,726 shs$73.27 million
03/06/2024$27.64$27.67
+0.11%		$27.71$27.67365 shs$73.33 million
03/05/2024$27.68$27.64
-0.14%		$27.64$27.6450 shs$73.25 million
03/04/2024$27.68$27.68
+0.02%		$27.68$27.689 shs$73.35 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/01/2024$27.65$27.67
+0.05%		$27.67$27.611,990 shs$73.33 million
02/29/2024$27.63$27.65
+0.09%		$27.65$27.637,104 shs$73.29 million
02/28/2024$27.63$27.63$27.63$27.63367 shs$73.22 million
02/27/2024$27.62$27.63
+0.04%		$27.64$27.63367 shs$73.22 million
02/26/2024$27.62$27.62
-0.02%		$27.62$27.621,000 shs$73.19 million
02/23/2024$27.60$27.62
+0.07%		$27.62$27.581,013 shs$73.19 million
02/22/2024$27.51$27.60
+0.33%		$27.60$27.54200 shs$73.14 million
02/21/2024$27.50$27.51
+0.04%		$27.52$27.452,548 shs$72.90 million
02/20/2024$27.53$27.50
-0.11%		$27.50$27.471,174 shs$72.88 million
02/19/2024$27.53$27.53
0.00%		$27.54$27.52500 shs$72.95 million
02/16/2024$27.53$27.53$27.54$27.52575 shs$72.95 million
02/15/2024$27.48$27.53
+0.20%		$27.53$27.4214,150 shs$72.95 million
02/14/2024$27.43$27.48
+0.16%		$27.53$27.443,301 shs$72.81 million
02/13/2024$27.51$27.43
-0.29%		$27.44$27.3910,132 shs$72.69 million
02/12/2024$27.51$27.51
0.00%		$27.53$27.481.02 million shs$72.90 million
02/09/2024$27.49$27.51
+0.09%		$27.53$27.4711,636 shs$72.90 million
02/08/2024$27.48$27.49
+0.04%		$27.52$27.452,363 shs$72.84 million
02/07/2024$27.44$27.48
+0.13%		$27.49$27.444,027 shs$72.81 million
02/06/2024$27.43$27.44
+0.04%		$27.44$27.395,714 shs$72.72 million
02/05/2024$27.42$27.43
+0.02%		$27.44$27.402,640 shs$72.69 million
02/02/2024$27.35$27.42
+0.27%		$27.42$27.393,916 shs$72.68 million
02/01/2024$27.30$27.35
+0.18%		$27.36$27.301,521 shs$72.48 million
01/31/2024$27.38$27.30
-0.29%		$27.35$27.172,916 shs$72.35 million
01/30/2024$27.37$27.38
+0.04%		$27.39$27.353,697 shs$72.56 million
01/29/2024$27.33$27.37
+0.13%		$27.38$27.3111,861 shs$72.53 million
01/26/2024$27.35$27.33
-0.07%		$27.37$27.322,864 shs$72.42 million

Related Companies:
This page (NYSEARCA:JUNW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace