Free Trial

AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW) Chart & Stock Price History

$34.28 +0.02 (+0.06%)
As of 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.61%, with a year-to-date return of 2.67%. In the past month, the fund has increased 2.42%, reflecting recent market activity.

Receive JUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jun ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+2.42%
3 Month
Performance
+2.51%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+14.61%

JUNW Stock Chart for Tuesday, May, 5, 2026

AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$34.28$34.30$34.265,298 shs$59.99 million
04/30/2026$34.21$34.24
+0.09%
$34.24$34.24100 shs$59.92 million
04/29/2026$34.22$34.21
-0.03%
$34.21$34.18100 shs$59.87 million
04/28/2026$34.22$34.22$34.22$34.2291 shs$59.89 million
04/27/2026$34.18$34.22
+0.12%
$34.22$34.222,997 shs$59.89 million
04/24/2026$34.15$34.18
+0.09%
$34.21$34.162,997 shs$59.82 million
04/23/2026$34.18$34.15
-0.09%
$34.15$34.14143 shs$59.76 million
04/22/2026$34.13$34.18
+0.15%
$34.18$34.111,077 shs$59.13 million
04/21/2026$34.15$34.13
-0.06%
$34.13$34.1343 shs$59.05 million
04/20/2026$34.17$34.15
-0.06%
$34.15$34.1575 shs$59.08 million
04/17/2026$34.10$34.17
+0.21%
$34.17$34.171 shs$59.11 million
04/16/2026$34.09$34.10
+0.03%
$34.11$34.1128 shs$59.00 million
04/15/2026$34.06$34.09
+0.09%
$34.09$34.09115 shs$60.34 million
04/14/2026$33.96$34.06
+0.29%
$34.09$34.011,245 shs$60.29 million
04/13/2026$33.91$33.96
+0.15%
$33.96$33.931,615 shs$60.11 million
04/10/2026$33.90$33.91
+0.03%
$33.91$33.91397 shs$60.02 million
04/09/2026$33.81$33.90
+0.27%
$33.90$33.86397 shs$60.00 million
04/08/2026$33.51$33.81
+0.90%
$33.81$33.8172 shs$59.84 million
04/07/2026$33.53$33.51
-0.06%
$33.51$33.46668 shs$59.31 million
04/06/2026$33.47$33.53
+0.18%
$33.53$33.53333 shs$59.35 million

This page (NYSEARCA:JUNW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners