Go Pro

AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW) Chart & Stock Price History

$34.31 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.35%, with a year-to-date return of 2.76%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Jun ETF traded at $34.31 with a market cap of $356.82 million and volume of 29,450 shares.

Receive JUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jun ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+0.65%
3 Month
Performance
+2.51%
Year-To-Date
Performance
+2.76%
1 Year
Performance
+7.35%

JUNW Stock Chart for Sunday, July, 5, 2026

AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$34.31$34.31$34.44$34.1929,450 shs$356.82 million
07/02/2026$34.33$34.31
-0.06%
$34.44$34.1929,450 shs$356.82 million
07/01/2026$34.39$34.33
-0.17%
$36.09$34.2766,105 shs$60.08 million
06/30/2026$34.24$34.39
+0.44%
$34.39$34.2546,550 shs$60.18 million
06/29/2026$34.08$34.24
+0.47%
$34.26$34.0777,042 shs$59.92 million
06/26/2026$34.07$34.08
+0.03%
$34.15$33.9542,158 shs$59.64 million
06/25/2026$34.05$34.07
+0.06%
$34.17$33.9957,947 shs$59.62 million
06/24/2026$34.08$34.05
-0.09%
$34.19$34.0467,484 shs$59.59 million
06/23/2026$34.28$34.08
-0.58%
$34.20$34.0038,191 shs$59.64 million
06/22/2026$34.34$34.28
-0.17%
$34.45$34.2259,521 shs$59.99 million
06/19/2026$34.34$34.34$34.34$34.2274,141 shs$60.10 million
06/18/2026$34.15$34.34
+0.56%
$34.34$34.2274,141 shs$60.10 million
06/17/2026$34.37$34.15
-0.64%
$34.46$34.1479,242 shs$59.76 million
06/16/2026$34.40$34.37
-0.09%
$34.47$34.3453,550 shs$60.15 million
06/15/2026$34.20$34.40
+0.58%
$34.47$34.29117,534 shs$60.20 million
06/12/2026$34.11$34.20
+0.26%
$34.23$34.0777,712 shs$59.85 million
06/11/2026$33.84$34.11
+0.80%
$34.13$33.8023,436 shs$59.69 million
06/10/2026$34.05$33.84
-0.62%
$34.15$33.8463,566 shs$59.22 million
06/09/2026$34.11$34.05
-0.18%
$34.27$33.80266,384 shs$59.59 million
06/08/2026$34.09$34.11
+0.06%
$34.23$34.1121,507 shs$59.69 million
06/05/2026$34.49$34.09
-1.16%
$34.37$34.01103,410 shs$59.66 million
06/04/2026$34.44$34.49
+0.15%
$34.50$34.2938,494 shs$60.36 million

This page (NYSEARCA:JUNW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners