Free Trial

IQ Winslow Focused Large Cap Growth ETF (IWFG) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free IWFG Stock Alerts
$40.94
+0.79 (+1.97%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

IQ Winslow Focused Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
-2.22%
3 Month
Performance
+7.32%
6 Month
Performance
+34.58%
Year-To-Date
Performance
+14.20%
1 Year
Performance
+40.73%
Receive IWFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Winslow Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

IWFG Stock Chart for Saturday, April, 27, 2024

IWFG Chart by TradingView

IQ Winslow Focused Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$40.15$40.94
+1.97%		$40.94$40.943 shs$8.19 million
04/25/2024$40.41$40.15
-0.64%		$40.15$40.156 shs$8.03 million
04/24/2024$40.44$40.41
-0.07%		$40.41$40.418 shs$8.08 million
04/23/2024$39.76$40.44
+1.71%		$40.44$40.442 shs$8.09 million
04/22/2024$39.39$39.76
+0.93%		$39.76$39.764 shs$7.95 million
04/19/2024$40.38$39.39
-2.45%		$39.92$39.38498 shs$7.88 million
04/18/2024$40.61$40.38
-0.57%		$40.69$40.38303 shs$8.08 million
04/17/2024$41.08$40.61
-1.14%		$40.91$40.52406 shs$8.12 million
04/16/2024$40.85$41.08
+0.56%		$41.19$41.07542 shs$8.22 million
04/15/2024$41.45$40.85
-1.44%		$41.49$40.851,043 shs$8.17 million
04/12/2024$42.10$41.45
-1.54%		$41.49$41.45365 shs$8.29 million
04/11/2024$41.58$42.10
+1.25%		$42.10$42.1015 shs$8.42 million
04/10/2024$41.74$41.58
-0.38%		$41.58$41.584 shs$8.32 million
04/09/2024$41.83$41.74
-0.22%		$41.74$41.745 shs$8.35 million
04/08/2024$41.89$41.83
-0.15%		$41.83$41.83159 shs$8.37 million
04/05/2024$41.13$41.89
+1.85%		$41.89$41.8924 shs$8.38 million
04/04/2024$41.70$41.13
-1.37%		$41.13$41.1347 shs$8.23 million
04/03/2024$41.53$41.70
+0.41%		$41.70$41.7075 shs$8.34 million
04/02/2024$41.88$41.53
-0.84%		$41.53$41.341,144 shs$8.31 million
04/01/2024$41.89$41.88
-0.02%		$41.88$41.8813 shs$8.38 million
03/29/2024$41.89$41.89
-0.01%		$41.89$41.899 shs$8.38 million
03/28/2024$41.87$41.89
+0.05%		$41.89$41.899 shs$8.38 million
03/27/2024$41.94$41.87
-0.17%		$41.87$41.8757 shs$8.37 million
03/26/2024$42.03$41.94
-0.22%		$41.94$41.9411 shs$8.39 million
03/25/2024$42.27$42.03
-0.56%		$42.03$42.0352 shs$8.41 million
03/22/2024$42.20$42.27
+0.17%		$42.27$42.273 shs$8.45 million
03/21/2024$41.81$42.20
+0.93%		$42.32$42.201,060 shs$8.44 million
03/20/2024$41.35$41.81
+1.11%		$41.81$41.8111 shs$8.36 million
03/19/2024$41.05$41.35
+0.73%		$41.35$41.32337 shs$8.27 million
03/18/2024$40.82$41.05
+0.57%		$41.30$41.05601 shs$8.21 million
03/15/2024$41.23$40.82
-0.99%		$40.85$40.79332 shs$8.16 million
03/14/2024$41.15$41.23
+0.19%		$41.32$41.23405 shs$8.25 million
03/13/2024$41.32$41.15
-0.41%		$41.15$41.1579 shs$8.23 million
03/12/2024$40.51$41.32
+2.00%		$41.32$41.325 shs$8.26 million
03/11/2024$40.84$40.51
-0.80%		$40.51$40.41240 shs$8.10 million
03/08/2024$41.46$40.84
-1.50%		$40.84$40.8411 shs$8.17 million
03/07/2024$40.67$41.46
+1.95%		$41.50$41.46305 shs$8.29 million
03/06/2024$40.40$40.67
+0.66%		$40.67$40.676 shs$8.13 million
03/05/2024$41.10$40.40
-1.70%		$40.40$40.402 shs$8.08 million
03/04/2024$41.17$41.10
-0.17%		$41.10$41.10800 shs$8.22 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$40.63$41.17
+1.33%		$41.17$40.82842 shs$8.23 million
02/29/2024$40.28$40.63
+0.87%		$40.63$40.631 shs$8.13 million
02/28/2024$40.46$40.28
-0.44%		$40.28$40.283 shs$8.06 million
02/27/2024$40.54$40.46
-0.20%		$40.46$40.381,165 shs$8.09 million
02/26/2024$40.62$40.54
-0.20%		$40.54$40.542 shs$8.11 million
02/23/2024$40.69$40.82
+0.31%		$40.91$40.82892 shs$8.16 million
02/22/2024$39.33$40.69
+3.46%		$40.69$40.6913 shs$8.14 million
02/21/2024$39.27$39.33
+0.14%		$39.33$39.337 shs$7.87 million
02/20/2024$39.65$39.27
-0.95%		$39.27$39.273 shs$7.86 million
02/19/2024$39.65$39.65
-0.01%		$39.65$39.65100 shs$7.93 million
02/16/2024$39.89$39.65
-0.60%		$39.65$39.651 shs$7.93 million
02/15/2024$39.83$39.89
+0.15%		$39.89$39.8929 shs$7.98 million
02/14/2024$39.33$39.83
+1.27%		$39.83$39.8327 shs$7.97 million
02/13/2024$39.93$39.33
-1.50%		$39.33$39.3311 shs$7.87 million
02/12/2024$40.25$39.93
-0.80%		$39.93$39.9353 shs$7.99 million
02/09/2024$39.77$40.25
+1.21%		$40.25$40.2537 shs$8.05 million
02/08/2024$39.74$39.77
+0.08%		$39.77$39.7737 shs$7.95 million
02/07/2024$39.16$39.74
+1.48%		$39.74$39.7422 shs$7.95 million
02/06/2024$39.23$39.16
-0.18%		$39.16$39.1615 shs$7.83 million
02/05/2024$39.22$39.23
+0.04%		$39.23$39.232 shs$7.85 million
02/02/2024$38.35$39.22
+2.27%		$39.22$39.2265 shs$7.84 million
02/01/2024$37.86$38.35
+1.29%		$38.35$38.3565 shs$7.67 million
01/31/2024$38.47$37.86
-1.59%		$37.86$37.86100 shs$7.57 million
01/30/2024$38.59$38.47
-0.31%		$38.47$38.472 shs$7.69 million
01/29/2024$38.15$38.59
+1.17%		$38.59$38.27322 shs$7.72 million
01/26/2024$38.14$38.23
+0.24%		$38.23$38.21580 shs$7.65 million

Related Companies:
This page (NYSEARCA:IWFG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets