Free Trial

AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT) Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free OCTT Stock Alerts
$35.73
+0.17 (+0.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-0.47%
3 Month
Performance
+2.79%
6 Month
Performance
+16.07%
Year-To-Date
Performance
+4.59%
1 Year
Performance
+17.03%
Receive OCTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Oct ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

OCTT Stock Chart for Sunday, April, 28, 2024

OCTT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Oct ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$35.49$35.73
+0.68%		$35.75$35.73607 shs$39.30 million
04/25/2024$35.63$35.49
-0.39%		$35.49$35.411,292 shs$39.04 million
04/24/2024$35.61$35.63
+0.06%		$35.63$35.581,566 shs$39.19 million
04/23/2024$35.38$35.61
+0.65%		$35.61$35.57488 shs$39.17 million
04/22/2024$35.17$35.38
+0.60%		$35.38$35.29409 shs$38.92 million
04/19/2024$35.31$35.17
-0.40%		$35.17$35.17108 shs$38.69 million
04/18/2024$35.35$35.31
-0.11%		$35.41$35.301,187 shs$38.84 million
04/17/2024$35.42$35.35
-0.20%		$35.38$35.351,168 shs$38.89 million
04/16/2024$35.43$35.42
-0.03%		$35.42$35.36984 shs$38.96 million
04/15/2024$35.59$35.43
-0.45%		$35.65$35.425,038 shs$38.97 million
04/12/2024$35.82$35.59
-0.64%		$35.59$35.59995 shs$39.15 million
04/11/2024$35.67$35.82
+0.42%		$35.83$35.82995 shs$39.40 million
04/10/2024$35.79$35.67
-0.34%		$35.68$35.67874 shs$45.30 million
04/09/2024$35.81$35.79
-0.06%		$35.79$35.741,170 shs$45.45 million
04/08/2024$35.78$35.81
+0.08%		$35.83$35.791,335 shs$45.48 million
04/05/2024$35.66$35.78
+0.34%		$35.78$35.74440 shs$45.44 million
04/04/2024$35.81$35.66
-0.42%		$35.86$35.66474 shs$45.29 million
04/03/2024$35.79$35.81
+0.06%		$35.83$35.775,493 shs$45.48 million
04/02/2024$35.87$35.79
-0.22%		$35.79$35.76270 shs$45.45 million
04/01/2024$35.91$35.87
-0.10%		$35.87$35.803,207 shs$45.56 million
03/29/2024$35.90$35.91
+0.01%		$35.91$35.851,594 shs$45.60 million
03/28/2024$35.88$35.90
+0.06%		$35.90$35.851,594 shs$45.59 million
03/27/2024$35.80$35.88
+0.22%		$35.88$35.8831 shs$45.57 million
03/26/2024$35.80$35.80$35.83$35.782,760 shs$45.47 million
03/25/2024$35.84$35.80
-0.10%		$35.85$35.801,776 shs$45.47 million
03/22/2024$35.78$35.83
+0.14%		$35.86$35.7816,429 shs$45.50 million
03/21/2024$35.76$35.78
+0.06%		$35.78$35.78346 shs$45.44 million
03/20/2024$35.67$35.76
+0.25%		$35.76$35.601,887 shs$45.42 million
03/19/2024$35.54$35.67
+0.37%		$35.67$35.511,236 shs$45.30 million
03/18/2024$35.49$35.54
+0.15%		$35.59$35.541,423 shs$45.14 million
03/15/2024$35.54$35.49
-0.14%		$35.50$35.47824 shs$45.07 million
03/14/2024$35.58$35.54
-0.11%		$35.58$35.512,410 shs$45.14 million
03/13/2024$35.61$35.58
-0.08%		$35.64$35.57795 shs$45.19 million
03/12/2024$35.45$35.61
+0.45%		$35.61$35.532,716 shs$45.23 million
03/11/2024$35.49$35.45
-0.10%		$35.47$35.411,658 shs$45.02 million
03/08/2024$35.54$35.49
-0.15%		$35.51$35.45515 shs$45.07 million
03/07/2024$35.43$35.54
+0.32%		$35.57$35.3910,525 shs$45.14 million
03/06/2024$35.37$35.43
+0.17%		$35.46$35.3612,342 shs$45.00 million
03/05/2024$35.52$35.37
-0.41%		$35.37$35.37324 shs$44.92 million
03/04/2024$35.50$35.52
+0.04%		$35.52$35.502,632 shs$45.10 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$35.45$35.50
+0.14%		$35.50$35.449,975 shs$45.09 million
02/29/2024$35.36$35.45
+0.25%		$35.45$35.374,086 shs$45.02 million
02/28/2024$35.39$35.36
-0.08%		$35.41$35.322,154 shs$44.91 million
02/27/2024$35.35$35.39
+0.11%		$35.39$35.351,625 shs$44.95 million
02/26/2024$35.39$35.35
-0.11%		$35.45$35.341,522 shs$44.89 million
02/23/2024$35.37$35.39
+0.06%		$35.39$35.331,425 shs$44.95 million
02/22/2024$35.07$35.37
+0.86%		$35.38$35.261,671 shs$44.92 million
02/21/2024$35.03$35.07
+0.11%		$35.07$34.991,489 shs$44.54 million
02/20/2024$35.12$35.03
-0.26%		$35.03$34.99327 shs$44.49 million
02/19/2024$35.12$35.12
-0.01%		$35.22$35.091,600 shs$44.60 million
02/16/2024$35.18$35.12
-0.17%		$35.22$35.091,676 shs$44.60 million
02/15/2024$35.09$35.18
+0.26%		$35.18$35.071,599 shs$44.68 million
02/14/2024$34.92$35.09
+0.49%		$35.09$34.99732 shs$44.56 million
02/13/2024$35.16$34.92
-0.68%		$34.96$34.921,299 shs$44.35 million
02/12/2024$35.17$35.16
-0.03%		$35.16$35.121,073 shs$44.65 million
02/09/2024$35.09$35.17
+0.22%		$35.17$35.15917 shs$44.67 million
02/08/2024$35.08$35.09
+0.03%		$35.19$35.081,124 shs$44.57 million
02/07/2024$34.97$35.08
+0.32%		$35.08$34.981,516 shs$44.55 million
02/06/2024$34.94$34.97
+0.08%		$35.04$34.941,093 shs$44.41 million
02/05/2024$34.97$34.94
-0.10%		$34.94$34.94207 shs$44.37 million
02/02/2024$34.79$34.97
+0.52%		$34.97$34.893,227 shs$44.41 million
02/01/2024$34.61$34.79
+0.52%		$34.79$34.625,668 shs$44.18 million
01/31/2024$34.85$34.61
-0.69%		$34.75$34.611,124 shs$43.96 million
01/30/2024$34.86$34.85
-0.03%		$34.85$34.821,364 shs$44.26 million
01/29/2024$34.76$34.86
+0.29%		$34.86$34.791,085 shs$44.27 million

Related Companies:
This page (NYSEARCA:OCTT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets