Free Trial

AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free JANT Stock Alerts
$32.56
+0.22 (+0.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-1.27%
3 Month
Performance
+3.04%
6 Month
Performance
+20.27%
Year-To-Date
Performance
+4.70%
1 Year
Performance
+19.58%
Receive JANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

JANT Stock Chart for Sunday, April, 28, 2024

JANT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Jan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.34$32.56
+0.68%		$32.62$32.536,034 shs$118.84 million
04/25/2024$32.48$32.34
-0.43%		$32.40$32.158,565 shs$118.04 million
04/24/2024$32.42$32.48
+0.19%		$32.49$32.3614,257 shs$123.42 million
04/23/2024$32.20$32.42
+0.68%		$32.47$32.324,400 shs$123.20 million
04/22/2024$31.96$32.20
+0.74%		$32.27$32.085,554 shs$122.36 million
04/19/2024$32.15$31.96
-0.59%		$32.16$31.9510,218 shs$121.45 million
04/18/2024$32.22$32.15
-0.22%		$32.31$32.129,490 shs$122.17 million
04/17/2024$32.33$32.22
-0.34%		$32.33$32.1710,725 shs$122.44 million
04/16/2024$32.33$32.33$32.37$32.235,510 shs$122.85 million
04/15/2024$32.54$32.33
-0.63%		$32.69$32.3010,128 shs$122.85 million
04/12/2024$32.82$32.53
-0.88%		$32.68$32.4710,527 shs$123.61 million
04/11/2024$32.67$32.82
+0.46%		$32.84$32.5714,107 shs$124.72 million
04/10/2024$32.80$32.67
-0.40%		$32.75$32.6111,037 shs$124.15 million
04/09/2024$32.79$32.80
+0.03%		$32.88$32.6651,503 shs$28.86 million
04/08/2024$32.78$32.79
+0.02%		$32.86$32.7615,327 shs$28.86 million
04/05/2024$32.60$32.78
+0.54%		$32.84$32.717,685 shs$28.85 million
04/04/2024$32.80$32.60
-0.60%		$32.98$32.609,172 shs$28.69 million
04/03/2024$32.80$32.80$32.89$32.8012,320 shs$28.86 million
04/02/2024$32.90$32.80
-0.30%		$32.83$32.7579,428 shs$28.86 million
04/01/2024$32.98$32.90
-0.24%		$32.94$32.885,437 shs$28.95 million
03/29/2024$32.98$32.98
0.00%		$32.99$32.9311,691 shs$29.02 million
03/28/2024$32.92$32.98
+0.18%		$32.99$32.9311,691 shs$29.02 million
03/27/2024$32.83$32.92
+0.27%		$32.92$32.8311,058 shs$28.97 million
03/26/2024$32.81$32.83
+0.05%		$32.93$32.7823,989 shs$28.89 million
03/25/2024$32.91$32.81
-0.29%		$32.89$32.815,864 shs$28.88 million
03/22/2024$32.91$32.91$32.93$32.887,549 shs$28.96 million
03/21/2024$32.81$32.91
+0.30%		$32.95$32.869,543 shs$28.96 million
03/20/2024$32.73$32.81
+0.24%		$32.86$32.6615,824 shs$28.87 million
03/19/2024$32.57$32.73
+0.49%		$32.74$32.5710,101 shs$28.80 million
03/18/2024$32.44$32.57
+0.40%		$32.66$32.5714,154 shs$28.66 million
03/15/2024$32.56$32.44
-0.37%		$32.52$32.448,168 shs$28.55 million
03/14/2024$32.65$32.56
-0.28%		$32.64$32.4724,483 shs$28.65 million
03/13/2024$32.65$32.65$32.69$32.5928,357 shs$28.73 million
03/12/2024$32.44$32.65
+0.65%		$32.66$32.5911,538 shs$28.73 million
03/11/2024$32.51$32.44
-0.21%		$32.50$32.394,935 shs$28.55 million
03/08/2024$32.60$32.51
-0.28%		$32.69$32.466,474 shs$28.61 million
03/07/2024$32.43$32.60
+0.52%		$32.61$32.5111,968 shs$28.69 million
03/06/2024$32.32$32.43
+0.34%		$32.47$32.4010,587 shs$28.54 million
03/05/2024$32.51$32.32
-0.58%		$32.39$32.26114,690 shs$28.44 million
03/04/2024$32.53$32.51
-0.05%		$32.60$32.459,807 shs$28.61 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$32.42$32.53
+0.34%		$32.54$32.4218,444 shs$28.63 million
02/29/2024$32.29$32.42
+0.40%		$32.42$32.336,460 shs$28.53 million
02/28/2024$32.32$32.29
-0.09%		$32.34$32.248,586 shs$28.42 million
02/27/2024$32.34$32.32
-0.06%		$32.35$32.2611,839 shs$28.44 million
02/26/2024$32.41$32.34
-0.22%		$32.39$32.2818,060 shs$28.46 million
02/23/2024$32.36$32.41
+0.15%		$32.45$32.3211,357 shs$28.52 million
02/22/2024$31.96$32.36
+1.25%		$32.38$32.2311,974 shs$28.48 million
02/21/2024$31.90$31.96
+0.19%		$31.96$31.866,225 shs$28.13 million
02/20/2024$32.05$31.90
-0.47%		$32.00$31.8710,827 shs$28.07 million
02/19/2024$32.05$32.05
+0.00%		$32.15$32.0224,700 shs$28.20 million
02/16/2024$32.16$32.05
-0.34%		$32.15$32.0224,740 shs$28.20 million
02/15/2024$32.01$32.16
+0.47%		$32.17$32.0513,753 shs$28.30 million
02/14/2024$31.79$32.01
+0.69%		$32.02$31.8516,783 shs$28.17 million
02/13/2024$32.09$31.79
-0.93%		$31.91$31.6945,227 shs$27.98 million
02/12/2024$32.09$32.09
-0.01%		$32.18$32.0414,557 shs$28.24 million
02/09/2024$32.00$32.09
+0.28%		$32.15$32.0215,032 shs$28.24 million
02/08/2024$32.04$32.00
-0.12%		$32.05$31.9314,326 shs$28.16 million
02/07/2024$31.82$32.04
+0.69%		$32.04$31.926,725 shs$28.20 million
02/06/2024$31.82$31.82$31.89$31.8018,267 shs$28.00 million
02/05/2024$31.92$31.82
-0.31%		$31.88$31.708,355 shs$28.00 million
02/02/2024$31.67$31.92
+0.79%		$31.95$31.6711,312 shs$28.09 million
02/01/2024$31.43$31.67
+0.76%		$31.68$31.459,473 shs$27.87 million
01/31/2024$31.77$31.43
-1.07%		$31.70$31.4328,244 shs$27.66 million
01/30/2024$31.79$31.77
-0.06%		$31.79$31.7222,620 shs$27.96 million
01/29/2024$31.60$31.79
+0.60%		$31.79$31.5727,049 shs$27.98 million

Related Companies:
This page (NYSEARCA:JANT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings