Free Trial
→ The SpaceX supplier that shipped 5 billion chips to Starlink (From Weiss Ratings) (Ad)tc pixel Free SIXP Stock Alerts

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) Chart & Stock Price History

$33.47 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.20%, with a year-to-date return of 6.09%. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF traded at $33.47 with a market cap of $50.20 million and volume of 276 shares.

Receive SIXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+1.86%
3 Month
Performance
+4.14%
Year-To-Date
Performance
+6.09%
1 Year
Performance
+19.20%

SIXP Stock Chart for Tuesday, May, 26, 2026

SIXP Chart by TradingView

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$33.47$33.47$33.47$33.46276 shs$50.21 million
05/22/2026$33.41$33.47
+0.18%		$33.47$33.46276 shs$50.21 million
05/21/2026$33.39$33.41
+0.06%		$33.41$33.34323 shs$50.12 million
05/20/2026$33.28$33.39
+0.33%		$33.39$33.311,375 shs$50.09 million
05/19/2026$33.34$33.28
-0.18%		$33.28$33.28113 shs$49.92 million
05/18/2026$33.31$33.34
+0.09%		$33.34$33.3491 shs$50.01 million
05/15/2026$33.42$33.31
-0.33%		$33.35$33.291,072 shs$49.97 million
05/14/2026$33.33$33.42
+0.27%		$33.42$33.33479 shs$50.13 million
05/13/2026$33.28$33.33
+0.15%		$33.33$33.27217 shs$50.00 million
05/12/2026$33.28$33.28$33.28$33.17353 shs$49.92 million
05/11/2026$33.28$33.28$33.29$33.281,562 shs$49.92 million
05/08/2026$33.19$33.28
+0.27%		$33.28$33.24511 shs$49.92 million
05/07/2026$33.22$33.19
-0.09%		$33.25$33.15615 shs$49.79 million
05/06/2026$33.08$33.22
+0.42%		$33.22$33.171,469 shs$49.83 million
05/05/2026N/A$33.08$33.09$32.9521,916 shs$49.62 million
04/30/2026$32.83$33.01
+0.55%		$33.01$32.901,330 shs$49.52 million
04/29/2026$32.85$32.83
-0.06%		$32.83$32.771,602 shs$49.25 million
04/28/2026$33.06$32.85
-0.64%		$32.85$32.803,287 shs$49.28 million
04/27/2026$32.86$33.06
+0.61%		$33.06$32.865,171 shs$49.59 million
04/24/2026$32.74$32.86
+0.37%		$32.88$32.772,141 shs$49.29 million
Related Companies

This page (NYSEARCA:SIXP) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel