Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SIXP Stock Alerts
$25.21
+0.17 (+0.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-0.87%
Receive SIXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SIXP Stock Chart for Saturday, April, 27, 2024

SIXP Chart by TradingView

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.04$25.21
+0.68%		$25.24$25.1514,762 shs$49.16 million
04/25/2024$25.11$25.04
-0.28%		$25.05$24.916,743 shs$48.83 million
04/24/2024$25.09$25.11
+0.09%		$25.13$25.0521,415 shs$48.96 million
04/23/2024$24.92$25.09
+0.67%		$25.13$25.0217,817 shs$0.00
04/22/2024$24.80$24.92
+0.46%		$25.02$24.848,638 shs$0.00
04/19/2024$24.92$24.80
-0.48%		$24.92$24.8014,763 shs$0.00
04/18/2024$24.96$24.92
-0.16%		$25.05$24.8924,626 shs$0.00
04/17/2024$25.02$24.96
-0.24%		$25.05$24.9024,514 shs$0.00
04/16/2024$25.03$25.02
-0.06%		$25.09$25.00279,669 shs$0.00
04/15/2024$25.17$25.03
-0.56%		$25.22$25.03698,719 shs$0.00
04/12/2024$25.36$25.17
-0.75%		$25.20$25.124,887 shs$0.00
04/11/2024$25.28$25.36
+0.34%		$25.40$25.258,759 shs$0.00
04/10/2024$25.37$25.28
-0.37%		$25.28$25.261,299 shs$0.00
04/09/2024$25.37$25.37
+0.02%		$25.41$25.292,470 shs$0.00
04/08/2024$25.36$25.37
+0.00%		$25.38$25.35678 shs$0.00
04/05/2024$25.23$25.36
+0.52%		$25.38$25.305,507 shs$0.00
04/04/2024$25.36$25.23
-0.51%		$25.44$25.23806 shs$0.00
04/03/2024$25.35$25.36
+0.04%		$25.39$25.363,719 shs$0.00
04/02/2024$25.43$25.35
-0.30%		$25.48$25.355,005 shs$0.00
04/01/2024$25.47$25.43
-0.15%		$28.81$25.4211,170 shs$0.00
03/29/2024$25.47$25.47
-0.02%		$25.47$25.422,138 shs$0.00
03/28/2024$25.43$25.47
+0.16%		$25.47$25.422,138 shs$0.00
03/27/2024$25.32$25.43
+0.43%		$25.43$25.372,566 shs$0.00
03/26/2024$25.34$25.32
-0.08%		$25.43$25.314,697 shs$0.00
03/25/2024$25.37$25.34
-0.12%		$25.40$25.342,028 shs$0.00
03/22/2024$25.37$25.37$25.45$25.379,825 shs$0.00
03/21/2024$25.38$25.37
-0.04%		$25.46$25.373,325 shs$0.00
03/20/2024$25.28$25.38
+0.40%		$25.39$25.2319,772 shs$0.00
03/19/2024$25.20$25.28
+0.32%		$25.28$25.1713,354 shs$0.00
03/18/2024$25.13$25.20
+0.30%		$25.36$25.1832,902 shs$0.00
03/15/2024$25.16$25.13
-0.12%		$25.17$25.0320,356 shs$0.00
03/14/2024$25.19$25.16
-0.12%		$25.38$25.1318,762 shs$0.00
03/13/2024$25.21$25.19
-0.08%		$25.27$25.1925,302 shs$0.00
03/12/2024$25.08$25.21
+0.52%		$25.23$25.1527,266 shs$0.00
03/11/2024$25.08$25.08$25.14$25.0133,546 shs$0.00
03/08/2024$25.19$25.08
-0.44%		$25.34$25.0824,165 shs$0.00
03/07/2024$25.07$25.19
+0.48%		$25.27$25.1325,951 shs$0.00
03/06/2024$24.98$25.07
+0.38%		$25.12$25.0135,517 shs$0.00
03/05/2024$25.13$24.98
-0.61%		$25.03$24.94233,986 shs$0.00
03/04/2024$25.14$25.13
-0.04%		$25.25$25.0832,248 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024N/A$25.14$25.19$25.03475,588 shs$0.00

Related Companies:
This page (NYSEARCA:SIXP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders