Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SIXP Stock Alerts

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) Chart & Stock Price History

$34.05 +0.11 (+0.32%)
As of 04:10 PM Eastern
Compare

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.69%, with a year-to-date return of 7.92%. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF traded at $34.05 with a market cap of $44.27 million and volume of 137 shares.

Receive SIXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+0.89%
3 Month
Performance
+3.15%
Year-To-Date
Performance
+7.92%
1 Year
Performance
+14.69%

SIXP Stock Chart for Friday, July, 31, 2026

SIXP Chart by TradingView

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$33.94$34.05
+0.32%		$34.05$34.05137 shs$44.27 million
07/30/2026$33.66$33.94
+0.83%		$33.94$33.86132 shs$44.12 million
07/29/2026$33.90$33.66
-0.71%		$33.66$33.6611 shs$43.76 million
07/28/2026$33.85$33.90
+0.15%		$33.90$33.9069 shs$44.07 million
07/27/2026$33.82$33.85
+0.09%		$33.85$33.859 shs$44.01 million
07/24/2026$33.78$33.82
+0.12%		$33.82$33.78187 shs$43.97 million
07/23/2026$33.94$33.78
-0.47%		$33.78$33.788 shs$43.91 million
07/22/2026$33.93$33.94
+0.03%		$33.96$33.95116 shs$44.12 million
07/21/2026$33.85$33.93
+0.24%		$33.93$33.8811,301 shs$44.11 million
07/20/2026$33.84$33.85
+0.03%		$33.93$33.853,892 shs$44.01 million
07/17/2026$33.94$33.84
-0.29%		$33.84$33.84120 shs$45.01 million
07/16/2026$33.97$33.94
-0.09%		$33.94$33.89214 shs$45.14 million
07/15/2026$33.93$33.97
+0.12%		$33.97$33.95238 shs$45.18 million
07/14/2026$33.88$33.93
+0.15%		$33.93$33.93403 shs$43.09 million
07/13/2026$33.95$33.88
-0.21%		$33.88$33.888 shs$43.03 million
07/10/2026$33.90$33.95
+0.15%		$33.95$33.92195 shs$43.12 million
07/09/2026$33.81$33.90
+0.27%		$33.93$33.90292 shs$43.05 million
07/08/2026$33.82$33.81
-0.03%		$33.81$33.79144 shs$42.94 million
07/07/2026$33.87$33.82
-0.15%		$33.84$33.82315 shs$42.95 million
07/06/2026$33.76$33.87
+0.33%		$33.87$33.879 shs$43.02 million
07/03/2026$33.76$33.76$33.79$33.671,412 shs$42.88 million
07/02/2026$33.76$33.76$33.79$33.671,412 shs$42.88 million
07/01/2026$33.75$33.76
+0.03%		$33.76$33.76131 shs$50.64 million
06/30/2026$33.65$33.75
+0.30%		$33.75$33.712,312 shs$50.63 million
Related Companies

This page (NYSEARCA:SIXP) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel