Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free SIXP Stock Alerts

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) Chart & Stock Price History

$34.40 +0.02 (+0.06%)
As of 08/21/2026 04:10 PM Eastern
Compare

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.06%, with a year-to-date return of 9.03%. In the past month, the fund has increased 1.36%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF traded at $34.40 with a market cap of $44.72 million and volume of 2,867 shares.

Receive SIXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+1.36%
3 Month
Performance
+2.78%
Year-To-Date
Performance
+9.03%
1 Year
Performance
+14.06%

SIXP Stock Chart for Saturday, August, 22, 2026

SIXP Chart by TradingView

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$34.38$34.40
+0.06%		$34.41$34.372,867 shs$44.72 million
08/20/2026$34.39$34.38
-0.03%		$34.41$34.38682 shs$44.69 million
08/19/2026$34.37$34.39
+0.06%		$34.39$34.36282 shs$44.71 million
08/18/2026$34.38$34.37
-0.03%		$34.37$34.343,242 shs$44.68 million
08/17/2026$34.38$34.38$34.42$34.382,222 shs$44.69 million
08/14/2026$34.38$34.38$34.38$34.38116 shs$44.69 million
08/13/2026$34.35$34.38
+0.09%		$34.41$34.343,038 shs$44.69 million
08/12/2026$34.33$34.35
+0.06%		$34.35$34.3582 shs$44.66 million
08/11/2026$34.33$34.33$34.33$34.30472 shs$44.63 million
08/10/2026$34.31$34.33
+0.06%		$34.33$34.291,958 shs$44.63 million
08/07/2026$34.28$34.31
+0.09%		$34.31$34.31111 shs$44.60 million
08/06/2026$34.26$34.28
+0.06%		$34.28$34.2811 shs$44.56 million
08/05/2026$34.26$34.26$34.30$34.27561 shs$44.54 million
08/04/2026$34.19$34.26
+0.20%		$34.26$34.2671 shs$44.54 million
08/03/2026$34.05$34.19
+0.41%		$34.19$34.11902 shs$44.45 million
07/31/2026$33.94$34.05
+0.32%		$34.05$34.05137 shs$44.27 million
07/30/2026$33.66$33.94
+0.83%		$33.94$33.86132 shs$44.12 million
07/29/2026$33.90$33.66
-0.71%		$33.66$33.6611 shs$43.76 million
07/28/2026$33.85$33.90
+0.15%		$33.90$33.9069 shs$44.07 million
07/27/2026$33.82$33.85
+0.09%		$33.85$33.859 shs$44.01 million
07/24/2026$33.78$33.82
+0.12%		$33.82$33.78187 shs$43.97 million
07/23/2026$33.94$33.78
-0.47%		$33.78$33.788 shs$43.91 million
07/22/2026$33.93$33.94
+0.03%		$33.96$33.95116 shs$44.12 million
07/21/2026$33.85$33.93
+0.24%		$33.93$33.8811,301 shs$44.11 million
Related Companies

This page (NYSEARCA:SIXP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel