Free Trial

T. Rowe Price International Equity Research ETF (TIER) Chart & Stock Price History

$31.02 +0.13 (+0.42%)
As of 04:10 PM Eastern

T. Rowe Price International Equity Research ETF Stock Price Performance

Receive TIER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price International Equity Research ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%

TIER Stock Chart for Tuesday, May, 5, 2026

T. Rowe Price International Equity Research ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$31.02$31.11$31.021,315 shs$27.92 million
04/30/2026$30.15$30.86
+2.35%
$30.86$30.651,086 shs$27.77 million
04/29/2026$30.37$30.15
-0.72%
$30.29$30.151,151 shs$27.14 million
04/28/2026$30.60$30.37
-0.75%
$30.42$30.37975 shs$27.33 million
04/27/2026$30.63$30.60
-0.10%
$30.60$30.59179 shs$27.54 million
04/24/2026$30.32$30.63
+1.02%
$30.63$30.48279 shs$27.57 million
04/23/2026$30.60$30.32
-0.92%
$30.44$30.04715 shs$27.29 million
04/22/2026$30.37$30.60
+0.76%
$30.60$30.60236 shs$27.54 million
04/21/2026$30.88$30.37
-1.65%
$30.58$30.37423 shs$27.33 million
04/20/2026$31.03$30.88
-0.48%
$30.88$30.8875 shs$27.79 million
04/17/2026$30.63$31.03
+1.31%
$31.15$31.031,109 shs$27.93 million
04/16/2026$30.66$30.63
-0.10%
$30.89$30.631,413 shs$27.57 million
04/15/2026$30.67$30.66
-0.03%
$30.66$30.6620 shs$27.59 million
04/14/2026$30.32$30.67
+1.15%
$30.67$30.62143 shs$27.60 million
04/13/2026$30.07$30.32
+0.83%
$30.32$30.3236 shs$27.29 million
04/10/2026$30.01$30.07
+0.20%
$30.09$30.07459 shs$27.06 million
04/09/2026N/A$30.01$30.01$29.851,424 shs$27.01 million

This page (NYSEARCA:TIER) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners