Go Pro

T. Rowe Price International Equity Research ETF (TIER) Chart & Stock Price History

$31.99 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

T. Rowe Price International Equity Research ETF Stock Price Performance

The T. Rowe Price International Equity Research ETF (TIER) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.83%, reflecting recent market activity.

As of the latest close, T. Rowe Price International Equity Research ETF traded at $31.99 with a market cap of $28.79 million and volume of 2,292 shares.

Receive TIER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price International Equity Research ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
+2.83%

TIER Stock Chart for Sunday, July, 5, 2026

T. Rowe Price International Equity Research ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$31.99$31.99$32.42$31.882,292 shs$30.39 million
07/02/2026$31.95$31.99
+0.13%
$32.42$31.882,292 shs$28.79 million
07/01/2026$32.38$31.95
-1.33%
$32.10$31.951,515 shs$28.76 million
06/30/2026$32.09$32.38
+0.90%
$32.38$32.20381 shs$29.14 million
06/29/2026$31.91$32.09
+0.56%
$32.09$31.94148 shs$28.88 million
06/26/2026$32.13$31.91
-0.68%
$32.04$31.773,607 shs$28.72 million
06/25/2026$31.85$32.13
+0.88%
$32.31$32.13730 shs$28.92 million
06/24/2026$31.98$31.85
-0.41%
$31.90$31.75704 shs$28.67 million
06/23/2026$32.91$31.98
-2.83%
$32.10$31.982,035 shs$28.78 million
06/22/2026$32.87$32.91
+0.12%
$32.94$32.91440 shs$29.62 million
06/19/2026$32.87$32.87$32.87$32.772,756 shs$29.58 million
06/18/2026$32.36$32.87
+1.58%
$32.87$32.772,756 shs$29.58 million
06/17/2026$32.51$32.36
-0.46%
$32.89$32.364,856 shs$29.12 million
06/16/2026$32.58$32.51
-0.21%
$32.69$32.521,561 shs$29.26 million
06/15/2026$32.15$32.58
+1.34%
$32.60$32.542,367 shs$29.32 million
06/12/2026$31.99$32.15
+0.50%
$32.18$31.901,264 shs$28.94 million
06/11/2026$31.01$31.99
+3.16%
$31.99$31.45201 shs$28.79 million
06/10/2026$31.45$31.01
-1.40%
$31.29$31.01899 shs$27.91 million
06/09/2026$31.43$31.45
+0.06%
$31.85$31.151,247 shs$28.31 million
06/08/2026$31.11$31.43
+1.03%
$31.56$31.406,822 shs$28.29 million
06/05/2026$32.33$31.11
-3.77%
$31.85$31.113,918 shs$28.00 million
06/04/2026$32.28$32.33
+0.15%
$32.38$32.161,751 shs$29.10 million

This page (NYSEARCA:TIER) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners