Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free JHDG Stock Alerts

John Hancock Hedged Equity ETF (JHDG) Chart & Stock Price History

$28.52 -0.04 (-0.14%)
As of 10/13/2026 04:10 PM Eastern
Compare

John Hancock Hedged Equity ETF Stock Price Performance

The John Hancock Hedged Equity ETF (JHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.84%, with a year-to-date return of 11.84%. In the past month, the fund has increased 2.77%, reflecting recent market activity.

As of the latest close, John Hancock Hedged Equity ETF traded at $28.52 with a market cap of $127.48 million and volume of 3,940 shares. Five years ago, the fund traded at $25.50, representing a 11.86% increase over that period. At the time, it had a market cap of $10.20 million and a volume of 15,799 shares.

Receive JHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+2.77%
3 Month
Performance
+3.67%
Year-To-Date
Performance
+11.84%
1 Year
Performance
+11.84%
5 Year
Performance
+11.86%

JHDG Stock Chart for Wednesday, October, 14, 2026

JHDG Chart by TradingView

John Hancock Hedged Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$28.56$28.52
-0.14%		$28.55$28.483,940 shs$127.48 million
10/12/2026$28.67$28.56
-0.38%		$28.56$28.55295 shs$127.67 million
10/09/2026$28.36$28.67
+1.09%		$28.71$28.611,532 shs$125.58 million
10/08/2026$28.56$28.36
-0.70%		$28.48$28.3415,686 shs$122.52 million
10/07/2026$28.61$28.56
-0.17%		$28.57$28.501,347 shs$123.38 million
10/06/2026$28.40$28.61
+0.74%		$28.65$28.58101,850 shs$123.60 million
10/05/2026$28.36$28.40
+0.14%		$28.45$28.4058,584 shs$121.55 million
10/02/2026$28.09$28.36
+0.96%		$28.37$28.285,368 shs$114.86 million
10/01/2026$28.01$28.09
+0.29%		$28.15$27.972,729 shs$113.76 million
09/30/2026$28.06$28.01
-0.18%		$28.22$28.0111,795 shs$113.44 million
09/29/2026$28.09$28.06
-0.11%		$28.06$28.0692 shs$116.45 million
09/28/2026$28.28$28.09
-0.67%		$28.12$28.09160,898 shs$116.57 million
09/25/2026$28.02$28.28
+0.93%		$28.28$28.0758,320 shs$114.53 million
09/24/2026$28.01$28.02
+0.04%		$28.05$28.02111 shs$113.48 million
09/23/2026$28.19$28.01
-0.64%		$28.08$28.01687 shs$113.44 million
09/22/2026$28.20$28.19
-0.04%		$28.23$28.193,198 shs$114.17 million
09/21/2026$27.92$28.20
+1.00%		$28.20$28.2059 shs$114.21 million
09/18/2026$27.85$27.92
+0.25%		$28.01$27.8614,954 shs$108.33 million
09/17/2026$27.60$27.85
+0.91%		$27.87$27.791,324 shs$111.37 million
09/16/2026$27.76$27.60
-0.58%		$27.81$27.59163,480 shs$110.37 million
09/15/2026$27.75$27.76
+0.04%		$27.84$27.725,034 shs$111.01 million
09/14/2026$27.93$27.75
-0.64%		$27.75$27.7565 shs$107.67 million
Related Companies

This page (NYSEARCA:JHDG) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel