Free Trial

John Hancock Hedged Equity ETF (JHDG) Chart & Stock Price History

$27.09 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

John Hancock Hedged Equity ETF Stock Price Performance

The John Hancock Hedged Equity ETF (JHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.24%, with a year-to-date return of 6.24%. In the past month, the fund has increased 2.19%, reflecting recent market activity.

As of the latest close, John Hancock Hedged Equity ETF traded at $27.09 with a market cap of $64.47 million and volume of 3,792 shares. Five years ago, the fund traded at $25.50, representing a 6.25% increase over that period. At the time, it had a market cap of $10.20 million and a volume of 15,799 shares.

Receive JHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+2.19%
3 Month
Performance
+6.24%
Year-To-Date
Performance
+6.24%
1 Year
Performance
+6.24%
5 Year
Performance
+6.25%

JHDG Stock Chart for Tuesday, May, 26, 2026

John Hancock Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$27.09$27.09$27.16$27.083,792 shs$64.47 million
05/22/2026$27.11$27.09
-0.07%
$27.16$27.083,792 shs$64.47 million
05/21/2026$27.10$27.11
+0.04%
$27.11$27.06189 shs$64.52 million
05/20/2026$26.81$27.10
+1.08%
$27.10$27.00886 shs$64.50 million
05/19/2026$26.97$26.81
-0.59%
$26.98$26.7513,527 shs$63.81 million
05/18/2026$27.01$26.97
-0.15%
$27.00$26.914,972 shs$64.19 million
05/15/2026$27.13$27.01
-0.44%
$27.01$26.83240 shs$64.28 million
05/14/2026$27.05$27.13
+0.30%
$27.23$27.0022,421 shs$64.57 million
05/13/2026$26.94$27.05
+0.41%
$27.15$26.931.04 million shs$64.38 million
05/12/2026$26.90$26.94
+0.15%
$26.94$26.794,967 shs$64.12 million
05/11/2026$26.91$26.90
-0.04%
$26.97$26.901,218 shs$64.02 million
05/08/2026$26.76$26.91
+0.56%
$26.91$26.9126 shs$64.04 million
05/07/2026$27.06$26.76
-1.11%
$26.92$26.763,825 shs$63.69 million
05/06/2026$26.92$27.06
+0.52%
$27.06$26.982,935 shs$64.40 million
05/05/2026N/A$26.92$27.03$26.8913,506 shs$64.07 million
04/30/2026$26.36$26.77
+1.56%
$26.77$26.651,027 shs$63.71 million
04/29/2026$26.37$26.36
-0.04%
$26.36$26.333,822 shs$62.74 million
04/28/2026$26.50$26.37
-0.49%
$26.60$26.301,986 shs$62.76 million
04/27/2026$26.51$26.50
-0.04%
$26.75$26.4643,062 shs$63.07 million

This page (NYSEARCA:JHDG) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners