Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free JHDG Stock Alerts

John Hancock Hedged Equity ETF (JHDG) Chart & Stock Price History

$28.74 -0.03 (-0.10%)
As of 12:22 PM Eastern
Compare

John Hancock Hedged Equity ETF Stock Price Performance

The John Hancock Hedged Equity ETF (JHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.71%, with a year-to-date return of 12.71%. In the past month, the fund has increased 4.47%, reflecting recent market activity.

As of the latest close, John Hancock Hedged Equity ETF traded at $28.77 with a market cap of $111.63 million and volume of 2,010 shares. Five years ago, the fund traded at $25.50, representing a 12.73% increase over that period. At the time, it had a market cap of $10.20 million and a volume of 15,799 shares.

Receive JHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+4.47%
3 Month
Performance
+5.93%
Year-To-Date
Performance
+12.71%
1 Year
Performance
+12.71%
5 Year
Performance
+12.73%

JHDG Stock Chart for Friday, August, 14, 2026

JHDG Chart by TradingView

John Hancock Hedged Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$28.72$28.77
+0.17%		$28.81$28.772,010 shs$111.63 million
08/12/2026$28.61$28.72
+0.38%		$28.72$28.7213 shs$111.43 million
08/11/2026$28.66$28.61
-0.17%		$28.61$28.6110 shs$111.01 million
08/10/2026$28.57$28.66
+0.32%		$28.66$28.6626 shs$111.20 million
08/07/2026$28.48$28.57
+0.32%		$28.57$28.5710 shs$110.85 million
08/06/2026$28.53$28.48
-0.18%		$28.48$28.4815 shs$110.50 million
08/05/2026$28.54$28.53
-0.04%		$28.53$28.5317 shs$110.70 million
08/04/2026$28.18$28.54
+1.28%		$28.61$28.54619 shs$110.74 million
08/03/2026$28.04$28.18
+0.50%		$28.18$28.1854 shs$109.34 million
07/31/2026$27.61$28.04
+1.56%		$28.04$27.7219,146 shs$108.80 million
07/30/2026$26.79$27.61
+3.06%		$27.63$27.3245,241 shs$95.25 million
07/29/2026$27.11$26.79
-1.18%		$27.20$26.7914,730 shs$92.43 million
07/28/2026$27.09$27.11
+0.07%		$27.22$27.11778 shs$93.53 million
07/27/2026$27.18$27.09
-0.33%		$27.14$27.04312,442 shs$93.46 million
07/24/2026$27.12$27.18
+0.22%		$27.33$27.1612,098 shs$94.32 million
07/23/2026$27.41$27.12
-1.06%		$27.40$27.1247,020 shs$94.11 million
07/22/2026$27.34$27.41
+0.26%		$27.50$27.415,207 shs$95.11 million
07/21/2026$27.22$27.34
+0.44%		$27.34$27.32278 shs$93.50 million
07/20/2026$27.17$27.22
+0.18%		$27.48$27.2110,890 shs$93.09 million
07/17/2026$27.25$27.17
-0.29%		$27.94$26.9010,424 shs$92.92 million
07/16/2026$27.52$27.25
-0.98%		$27.43$27.194,512 shs$93.20 million
07/15/2026$27.51$27.52
+0.04%		$27.57$27.424,683 shs$92.19 million
07/14/2026$27.32$27.51
+0.70%		$27.51$27.5112 shs$92.16 million
07/13/2026$27.52$27.32
-0.73%		$27.39$27.283,990 shs$91.52 million
Related Companies

This page (NYSEARCA:JHDG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel