Free Trial

John Hancock Hedged Equity ETF (JHDG) Chart & Stock Price History

$26.92 +0.29 (+1.09%)
As of 05/5/2026 04:10 PM Eastern

John Hancock Hedged Equity ETF Stock Price Performance

The John Hancock Hedged Equity ETF (JHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.57%, with a year-to-date return of 5.57%. In the past month, the fund has increased 5.57%, reflecting recent market activity.

As of the latest close, John Hancock Hedged Equity ETF traded at $26.92 with a market cap of $64.07 million and volume of 13,506 shares. Five years ago, the fund traded at $25.50, representing a 5.59% increase over that period. At the time, it had a market cap of $10.20 million and a volume of 15,799 shares.

Receive JHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+5.57%
3 Month
Performance
+5.57%
Year-To-Date
Performance
+5.57%
1 Year
Performance
+5.57%
5 Year
Performance
+5.59%

JHDG Stock Chart for Wednesday, May, 6, 2026

John Hancock Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.92$27.03$26.8913,506 shs$64.07 million
04/30/2026$26.36$26.77
+1.56%
$26.77$26.651,027 shs$63.71 million
04/29/2026$26.37$26.36
-0.04%
$26.36$26.333,822 shs$62.74 million
04/28/2026$26.50$26.37
-0.49%
$26.60$26.301,986 shs$62.76 million
04/27/2026$26.51$26.50
-0.04%
$26.75$26.4643,062 shs$63.07 million
04/24/2026$26.51$26.51$26.52$26.48777 shs$63.09 million
04/23/2026$26.53$26.51
-0.08%
$26.55$26.4610,196 shs$10.60 million
04/22/2026$26.31$26.53
+0.84%
$26.56$26.512,010 shs$10.61 million
04/21/2026$26.36$26.31
-0.19%
$26.41$26.314,006 shs$10.52 million
04/20/2026$26.33$26.36
+0.11%
$26.36$26.33205 shs$10.54 million
04/17/2026$26.09$26.33
+0.92%
$26.33$26.28105 shs$10.53 million
04/16/2026$26.00$26.09
+0.35%
$26.09$26.0937 shs$10.44 million
04/15/2026$26.00$26.00$26.00$26.006 shs$10.40 million
04/14/2026$25.85$26.00
+0.58%
$26.00$26.00139 shs$10.31 million
04/13/2026$25.68$25.85
+0.66%
$26.26$25.737,232 shs$10.34 million
04/10/2026$25.68$25.68$25.68$25.682 shs$10.27 million
04/09/2026$25.62$25.68
+0.23%
$25.68$25.681,502 shs$10.27 million
04/08/2026$25.50$25.62
+0.47%
$25.66$25.621,502 shs$10.25 million
04/07/2026$25.50$25.50$25.50$25.4315,700 shs$10.20 million
04/06/2026$25.50$25.50$25.50$25.4315,700 shs$10.20 million

This page (NYSEARCA:JHDG) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners