Go Pro

Intech S&P Large Cap Diversified Alpha ETF (LGDX) Chart & Stock Price History

$24.81 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Intech S&P Large Cap Diversified Alpha ETF Stock Price Performance

The Intech S&P Large Cap Diversified Alpha ETF (LGDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.02%, with a year-to-date return of 7.96%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, Intech S&P Large Cap Diversified Alpha ETF traded at $24.81 with a market cap of $140.67 million and volume of 126 shares.

Receive LGDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intech S&P Large Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.49%
3 Month
Performance
+12.52%
Year-To-Date
Performance
+7.96%
1 Year
Performance
+15.02%

LGDX Stock Chart for Sunday, July, 5, 2026

Intech S&P Large Cap Diversified Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$24.81$24.81$24.81$24.81126 shs$140.67 million
07/02/2026$24.82$24.81
-0.04%
$24.81$24.81126 shs$140.67 million
07/01/2026$24.79$24.82
+0.12%
$24.82$24.8210 shs$142.47 million
06/30/2026$24.62$24.79
+0.69%
$24.79$24.798 shs$142.30 million
06/29/2026$24.39$24.62
+0.94%
$24.62$24.6223 shs$141.32 million
06/26/2026$24.36$24.39
+0.12%
$24.39$24.396 shs$140.00 million
06/25/2026$24.47$24.36
-0.45%
$24.36$24.369 shs$139.83 million
06/24/2026$24.56$24.47
-0.37%
$24.47$24.477 shs$140.46 million
06/23/2026$24.80$24.56
-0.97%
$24.56$24.55222 shs$140.97 million
06/22/2026$24.97$24.80
-0.68%
$24.80$24.8021 shs$142.35 million
06/19/2026$24.97$24.97$24.97$24.972 shs$143.33 million
06/18/2026$24.72$24.97
+1.01%
$24.97$24.972 shs$143.33 million
06/17/2026$25.04$24.72
-1.28%
$24.72$24.71300 shs$141.89 million
06/16/2026$25.12$25.04
-0.32%
$25.04$25.042 shs$143.73 million
06/15/2026$24.73$25.12
+1.58%
$25.12$25.122 shs$144.19 million
06/12/2026$24.63$24.73
+0.41%
$24.73$24.733 shs$141.95 million
06/11/2026$24.27$24.63
+1.48%
$24.63$24.51302 shs$141.38 million
06/10/2026$24.63$24.27
-1.46%
$24.27$24.271 shs$139.31 million
06/09/2026$24.68$24.63
-0.20%
$24.63$24.639 shs$141.38 million
06/08/2026$24.69$24.68
-0.04%
$24.68$24.683 shs$141.66 million
06/05/2026$25.30$24.69
-2.41%
$24.69$24.692 shs$141.72 million
06/04/2026$25.16$25.30
+0.56%
$25.30$25.302 shs$145.22 million

This page (NYSEARCA:LGDX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners