Free Trial

Intech S&P Large Cap Diversified Alpha ETF (LGDX) Chart & Stock Price History

$25.85 -0.02 (-0.08%)
Closing price 04:10 PM Eastern
Extended Trading
$25.85 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Intech S&P Large Cap Diversified Alpha ETF Stock Price Performance

The Intech S&P Large Cap Diversified Alpha ETF (LGDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.63%, with a year-to-date return of 12.49%. In the past month, the fund has increased 1.57%, reflecting recent market activity.

As of the latest close, Intech S&P Large Cap Diversified Alpha ETF traded at $25.85 with a market cap of $146.57 million and volume of 6 shares.

Receive LGDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intech S&P Large Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+1.57%
3 Month
Performance
+2.99%
Year-To-Date
Performance
+12.49%
1 Year
Performance
+14.63%

LGDX Stock Chart for Tuesday, October, 13, 2026

Intech S&P Large Cap Diversified Alpha ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$25.87$25.85
-0.08%
$25.85$25.856 shs$146.57 million
10/12/2026$25.90$25.87
-0.12%
$25.87$25.877 shs$146.68 million
10/09/2026$25.73$25.90
+0.66%
$25.90$25.9010 shs$146.85 million
10/08/2026$25.85$25.73
-0.46%
$25.73$25.7399 shs$145.89 million
10/07/2026$25.90$25.85
-0.19%
$25.85$25.856 shs$146.57 million
10/06/2026$25.72$25.90
+0.70%
$25.90$25.906 shs$146.85 million
10/05/2026$25.56$25.72
+0.63%
$25.72$25.729 shs$145.83 million
10/02/2026$25.38$25.56
+0.71%
$25.56$25.5617 shs$144.93 million
10/01/2026$25.34$25.38
+0.16%
$25.38$25.282,145 shs$143.91 million
09/30/2026$25.35$25.34
-0.04%
$25.34$25.349 shs$143.68 million
09/29/2026$25.39$25.35
-0.16%
$25.35$25.3519 shs$143.73 million
09/28/2026$25.57$25.39
-0.70%
$25.39$25.3914 shs$143.96 million
09/25/2026$25.45$25.57
+0.47%
$25.57$25.576 shs$144.98 million
09/24/2026$25.46$25.45
-0.04%
$25.45$25.4512 shs$144.30 million
09/23/2026$25.71$25.46
-0.97%
$25.46$25.4650 shs$144.36 million
09/22/2026$25.77$25.71
-0.23%
$25.71$25.719 shs$145.76 million
09/21/2026$25.38$25.77
+1.54%
$25.77$25.77254 shs$146.12 million
09/18/2026$25.37$25.38
+0.04%
$25.38$25.30182 shs$152.26 million
09/17/2026$25.03$25.37
+1.36%
$25.37$25.379 shs$152.20 million
09/16/2026$25.13$25.03
-0.40%
$25.03$25.036 shs$150.16 million
09/15/2026$25.29$25.13
-0.63%
$25.13$25.134 shs$142.49 million
09/14/2026$25.45$25.29
-0.63%
$25.29$25.297 shs$143.39 million

This page (NYSEARCA:LGDX) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners