Go Pro

Intech S&P Large Cap Diversified Alpha ETF (LGDX) Chart & Stock Price History

$25.71 +0.25 (+0.97%)
As of 01:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Intech S&P Large Cap Diversified Alpha ETF Stock Price Performance

The Intech S&P Large Cap Diversified Alpha ETF (LGDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.59%, with a year-to-date return of 11.86%. In the past month, the fund has increased 1.16%, reflecting recent market activity.

As of the latest close, Intech S&P Large Cap Diversified Alpha ETF traded at $25.46 with a market cap of $144.36 million and volume of 7 shares.

Receive LGDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intech S&P Large Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+1.16%
3 Month
Performance
+2.17%
Year-To-Date
Performance
+11.86%
1 Year
Performance
+17.59%

LGDX Stock Chart for Thursday, September, 3, 2026

Intech S&P Large Cap Diversified Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$25.35$25.46
+0.43%
$25.46$25.467 shs$144.36 million
09/01/2026$25.56$25.35
-0.82%
$25.35$25.3527 shs$143.73 million
08/31/2026$25.70$25.56
-0.54%
$25.56$25.52583 shs$144.93 million
08/28/2026$25.80$25.70
-0.39%
$25.70$25.69142 shs$145.72 million
08/27/2026$25.62$25.80
+0.70%
$25.80$25.809 shs$146.29 million
08/26/2026$25.63$25.62
-0.04%
$25.62$25.6213 shs$145.27 million
08/25/2026$25.56$25.63
+0.27%
$25.63$25.63109 shs$145.32 million
08/24/2026$25.65$25.56
-0.35%
$25.56$25.5632 shs$144.93 million
08/21/2026$25.51$25.65
+0.55%
$25.65$25.60208 shs$145.44 million
08/20/2026$25.70$25.51
-0.74%
$25.51$25.516 shs$144.64 million
08/19/2026$25.78$25.70
-0.31%
$25.70$25.7015 shs$145.72 million
08/18/2026$26.01$25.78
-0.88%
$25.78$25.786 shs$146.17 million
08/17/2026$26.12$26.01
-0.42%
$26.01$26.0127 shs$147.48 million
08/14/2026$26.12$26.12$26.12$26.1222 shs$148.10 million
08/13/2026$25.95$26.12
+0.66%
$26.12$26.121 shs$148.10 million
08/12/2026$25.82$25.95
+0.50%
$25.95$25.9524 shs$147.14 million
08/11/2026$25.91$25.82
-0.35%
$25.82$25.8216 shs$146.40 million
08/10/2026$25.96$25.91
-0.19%
$25.91$25.9113 shs$146.91 million
08/07/2026$25.81$25.96
+0.58%
$25.96$25.966 shs$147.19 million
08/06/2026$25.90$25.81
-0.35%
$25.81$25.811 shs$146.34 million
08/05/2026$25.94$25.90
-0.15%
$25.90$25.9021 shs$146.85 million
08/04/2026$25.41$25.94
+2.09%
$25.94$25.946 shs$147.08 million
08/03/2026$25.09$25.41
+1.28%
$25.41$25.4126 shs$144.08 million

This page (NYSEARCA:LGDX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners