Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Intech S&P Large Cap Diversified Alpha ETF (LGDX) Chart & Stock Price History

$24.87 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Intech S&P Large Cap Diversified Alpha ETF Stock Price Performance

The Intech S&P Large Cap Diversified Alpha ETF (LGDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.54%, with a year-to-date return of 8.22%. In the past month, the fund has increased 3.97%, reflecting recent market activity.

As of the latest close, Intech S&P Large Cap Diversified Alpha ETF traded at $24.87 with a market cap of $142.75 million and volume of 85,929 shares.

Receive LGDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intech S&P Large Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+3.97%
3 Month
Performance
+7.24%
Year-To-Date
Performance
+8.22%
1 Year
Performance
+24.54%

LGDX Stock Chart for Monday, May, 25, 2026

Intech S&P Large Cap Diversified Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.87$24.87$24.87$24.8785,929 shs$142.75 million
05/22/2026$24.74$24.87
+0.53%
$24.87$24.8785,929 shs$142.75 million
05/21/2026$24.67$24.74
+0.28%
$24.74$24.5885,929 shs$142.01 million
05/20/2026$24.40$24.67
+1.11%
$24.67$24.6770 shs$141.61 million
05/19/2026$24.59$24.40
-0.77%
$24.40$24.4070 shs$140.06 million
05/18/2026$24.61$24.59
-0.08%
$24.59$24.592 shs$141.15 million
05/15/2026$24.89$24.61
-1.12%
$24.61$24.612 shs$141.26 million
05/14/2026$24.63$24.89
+1.06%
$24.89$24.895 shs$142.87 million
05/13/2026$24.53$24.63
+0.41%
$24.63$24.635 shs$141.38 million
05/12/2026$24.51$24.53
+0.08%
$24.53$24.536 shs$140.80 million
05/11/2026$24.50$24.51
+0.04%
$24.51$24.518 shs$140.69 million
05/08/2026$24.35$24.50
+0.62%
$24.50$24.502 shs$140.63 million
05/07/2026$24.48$24.35
-0.53%
$24.35$24.352 shs$139.77 million
05/06/2026$24.16$24.48
+1.32%
$24.48$24.482 shs$140.52 million
05/05/2026N/A$24.16$24.16$24.162 shs$138.68 million
04/30/2026$23.74$24.05
+1.31%
$24.05$24.051 shs$138.05 million
04/29/2026$23.87$23.74
-0.54%
$23.74$23.741 shs$136.27 million
04/28/2026$23.99$23.87
-0.50%
$23.87$23.871 shs$137.01 million
04/27/2026$23.92$23.99
+0.29%
$23.99$23.991 shs$137.70 million
04/24/2026$23.78$23.92
+0.59%
$23.92$23.921 shs$137.30 million

This page (NYSEARCA:LGDX) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners