Go Pro

Bancreek US Large Cap ETF (BCUS) Chart & Stock Price History

$36.17 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Bancreek US Large Cap ETF Stock Price Performance

The Bancreek US Large Cap ETF (BCUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.60%, with a year-to-date return of 12.05%. In the past month, the fund has increased 2.99%, reflecting recent market activity.

As of the latest close, Bancreek US Large Cap ETF traded at $36.17 with a market cap of $132.02 million and volume of 4,364 shares.

Receive BCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancreek US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
+2.99%
3 Month
Performance
+12.05%
Year-To-Date
Performance
+12.05%
1 Year
Performance
+13.60%

BCUS Stock Chart for Sunday, July, 5, 2026

Bancreek US Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$36.17$36.17$36.97$35.874,364 shs$132.02 million
07/02/2026$36.79$36.17
-1.69%
$36.97$35.874,364 shs$132.02 million
07/01/2026$37.04$36.79
-0.67%
$37.07$36.683,149 shs$111.11 million
06/30/2026$36.77$37.04
+0.73%
$37.09$36.906,211 shs$111.86 million
06/29/2026$36.71$36.77
+0.16%
$36.86$36.67681,010 shs$111.05 million
06/26/2026$37.19$36.71
-1.29%
$37.03$36.712,232 shs$110.86 million
06/25/2026$36.83$37.19
+0.98%
$37.56$37.129,266 shs$112.31 million
06/24/2026$36.76$36.83
+0.19%
$37.24$36.7217,382 shs$111.23 million
06/23/2026$37.36$36.76
-1.61%
$37.13$36.763,194 shs$111.02 million
06/22/2026$37.23$37.36
+0.35%
$37.39$37.117,862 shs$112.83 million
06/19/2026$37.23$37.23$37.23$36.765,688 shs$112.44 million
06/18/2026$36.57$37.23
+1.80%
$37.23$36.765,688 shs$112.44 million
06/17/2026$36.72$36.57
-0.41%
$37.14$36.575,313 shs$110.44 million
06/16/2026$36.98$36.72
-0.70%
$37.13$36.72744,281 shs$110.89 million
06/15/2026$36.37$36.98
+1.68%
$37.11$36.972,859 shs$111.68 million
06/12/2026$36.15$36.37
+0.61%
$36.55$36.294,394 shs$109.84 million
06/11/2026$34.85$36.15
+3.73%
$36.15$35.365,334 shs$109.17 million
06/10/2026$35.71$34.85
-2.41%
$35.69$34.854,795 shs$105.25 million
06/09/2026$35.49$35.71
+0.62%
$35.92$34.754,179 shs$107.84 million
06/08/2026$35.12$35.49
+1.05%
$35.63$35.435,411 shs$107.18 million
06/05/2026$35.90$35.12
-2.17%
$35.66$34.927,773 shs$106.06 million
06/04/2026$35.77$35.90
+0.36%
$35.92$35.509,069 shs$108.42 million

This page (NYSEARCA:BCUS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners