Go Pro

Bancreek US Large Cap ETF (BCUS) Chart & Stock Price History

$35.03 +0.36 (+1.04%)
As of 02:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bancreek US Large Cap ETF Stock Price Performance

The Bancreek US Large Cap ETF (BCUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.37%, with a year-to-date return of 8.52%. In the past month, the fund has decreased 2.96%, reflecting recent market activity.

As of the latest close, Bancreek US Large Cap ETF traded at $34.67 with a market cap of $148.73 million and volume of 2,634 shares.

Receive BCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancreek US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
-2.96%
3 Month
Performance
-2.07%
Year-To-Date
Performance
+8.52%
1 Year
Performance
+9.37%

BCUS Stock Chart for Thursday, September, 3, 2026

Bancreek US Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$34.44$34.67
+0.67%
$34.67$34.502,634 shs$148.73 million
09/01/2026$34.74$34.44
-0.86%
$34.61$34.129,102 shs$147.75 million
08/31/2026$34.80$34.74
-0.17%
$34.74$34.592,964 shs$149.04 million
08/28/2026$35.38$34.80
-1.64%
$35.24$34.803,226 shs$149.29 million
08/27/2026$35.34$35.38
+0.11%
$35.59$35.297,206 shs$151.78 million
08/26/2026$35.06$35.34
+0.80%
$35.34$35.181,785 shs$151.61 million
08/25/2026$34.79$35.06
+0.78%
$35.06$34.971,960 shs$150.41 million
08/24/2026$35.26$34.79
-1.33%
$35.07$34.628,817 shs$149.25 million
08/21/2026$35.06$35.26
+0.57%
$35.35$34.984,208 shs$151.27 million
08/20/2026$35.37$35.06
-0.88%
$35.37$35.0650,037 shs$150.41 million
08/19/2026$35.87$35.37
-1.39%
$35.58$35.374,357 shs$151.74 million
08/18/2026$37.15$35.87
-3.45%
$36.68$35.872,395 shs$153.88 million
08/17/2026$36.88$37.15
+0.73%
$37.23$37.114,657 shs$159.37 million
08/14/2026$36.48$36.88
+1.10%
$36.95$36.6110,791 shs$158.22 million
08/13/2026$36.39$36.48
+0.25%
$36.72$36.489,275 shs$156.50 million
08/12/2026$35.83$36.39
+1.56%
$36.49$36.382,660 shs$156.11 million
08/11/2026$35.99$35.83
-0.44%
$36.27$35.798,091 shs$153.71 million
08/10/2026$35.95$35.99
+0.11%
$36.14$35.994,902 shs$154.40 million
08/07/2026$35.86$35.95
+0.25%
$36.07$35.903,005 shs$154.23 million
08/06/2026$36.42$35.86
-1.54%
$36.20$35.863,815 shs$153.84 million
08/05/2026$36.39$36.42
+0.08%
$36.94$36.424,040 shs$156.24 million
08/04/2026$36.10$36.39
+0.80%
$36.51$36.223,676 shs$156.11 million
08/03/2026$35.66$36.10
+1.23%
$36.13$35.6971,195 shs$154.87 million

This page (NYSEARCA:BCUS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners