Free Trial

Bancreek US Large Cap ETF (BCUS) Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free BCUS Stock Alerts
$27.37
-0.37 (-1.33%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHoldings

Bancreek US Large Cap ETF Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-4.64%
3 Month
Performance
+4.38%
Year-To-Date
Performance
+8.73%
Receive BCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancreek US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

BCUS Stock Chart for Wednesday, May, 1, 2024

BCUS Chart by TradingView

Bancreek US Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$27.74$27.37
-1.33%		$27.80$27.3714,852 shs$27.64 million
04/29/2024$27.72$27.74
+0.06%		$27.81$27.713,991 shs$28.02 million
04/26/2024$27.67$27.72
+0.18%		$27.80$27.721,115 shs$28.00 million
04/25/2024$27.79$27.67
-0.45%		$27.70$27.67673 shs$27.95 million
04/24/2024$27.79$27.79
+0.02%		$27.82$27.705,648 shs$28.07 million
04/23/2024$27.41$27.79
+1.39%		$27.85$27.5720,202 shs$0.00
04/22/2024$27.25$27.41
+0.59%		$27.56$27.35170,496 shs$0.00
04/19/2024$27.31$27.25
-0.22%		$27.25$27.254 shs$0.00
04/18/2024$27.39$27.31
-0.29%		$27.60$27.311,291 shs$0.00
04/17/2024$27.59$27.39
-0.72%		$27.50$27.393,992 shs$0.00
04/16/2024$27.61$27.59
-0.07%		$27.59$27.58631 shs$0.00
04/15/2024$27.85$27.61
-0.87%		$28.13$27.612,866 shs$0.00
04/12/2024$28.17$27.85
-1.14%		$28.05$27.7711,542 shs$0.00
04/11/2024$28.17$28.17$28.20$28.171,028 shs$0.00
04/10/2024$28.47$28.17
-1.05%		$28.20$28.16562 shs$0.00
04/09/2024$28.60$28.47
-0.45%		$28.47$28.38667 shs$0.00
04/08/2024$28.61$28.60
-0.04%		$28.66$28.573,599 shs$0.00
04/05/2024$28.22$28.61
+1.38%		$28.62$28.552,661 shs$0.00
04/04/2024$28.61$28.22
-1.36%		$28.47$28.22816 shs$0.00
04/03/2024$28.52$28.61
+0.32%		$28.68$28.593,600 shs$0.00
04/02/2024$28.70$28.52
-0.63%		$28.52$28.461,230 shs$0.00
04/01/2024$28.75$28.70
-0.18%		$28.77$28.671,930 shs$0.00
03/29/2024$28.75$28.75
+0.01%		$28.81$28.722,595 shs$0.00
03/28/2024$28.69$28.75
+0.21%		$28.81$28.722,595 shs$0.00
03/27/2024$28.53$28.69
+0.56%		$28.69$28.554,258 shs$0.00
03/26/2024$28.54$28.53
-0.04%		$28.63$28.5015,455 shs$0.00
03/25/2024$28.84$28.54
-1.04%		$28.73$28.543,136 shs$0.00
03/22/2024$28.87$28.84
-0.10%		$28.90$28.843,186 shs$0.00
03/21/2024$28.66$28.87
+0.73%		$28.96$28.861,070 shs$0.00
03/20/2024$28.44$28.66
+0.77%		$28.71$28.483,753 shs$0.00
03/19/2024$28.21$28.44
+0.82%		$28.44$28.211,424 shs$0.00
03/18/2024$28.10$28.21
+0.40%		$28.44$28.214,291 shs$0.00
03/15/2024$28.21$28.10
-0.39%		$28.16$28.081,710 shs$0.00
03/14/2024$28.15$28.21
+0.21%		$28.24$28.124,128 shs$0.00
03/13/2024$28.16$28.15
-0.04%		$28.17$28.082,878 shs$0.00
03/12/2024$27.91$28.16
+0.90%		$28.17$28.053,045 shs$0.00
03/11/2024$28.01$27.91
-0.37%		$27.91$27.772,065 shs$0.00
03/08/2024$28.22$28.01
-0.74%		$28.27$28.011,314 shs$0.00
03/07/2024$27.91$28.22
+1.11%		$28.22$28.13894 shs$0.00
03/06/2024$27.72$27.91
+0.69%		$28.00$27.855,092 shs$0.00
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024$27.97$27.72
-0.89%		$27.81$27.632,054 shs$0.00
03/04/2024$27.87$27.97
+0.35%		$28.04$27.936,420 shs$0.00
03/01/2024$27.70$27.87
+0.62%		$27.87$27.751,912 shs$0.00
02/29/2024$27.63$27.70
+0.25%		$27.73$27.6110,419 shs$0.00
02/28/2024$27.54$27.63
+0.33%		$27.67$27.603,031 shs$0.00
02/27/2024$27.49$27.54
+0.18%		$27.79$27.422,798 shs$0.00
02/26/2024$27.51$27.49
-0.07%		$27.53$27.491,665 shs$0.00
02/23/2024$27.41$27.51
+0.36%		$27.53$27.382,007 shs$0.00
02/22/2024$26.85$27.41
+2.09%		$27.41$27.103,356 shs$0.00
02/21/2024$26.73$26.85
+0.45%		$26.85$26.673,331 shs$0.00
02/20/2024$26.81$26.73
-0.30%		$26.75$26.692,637 shs$0.00
02/19/2024$26.81$26.81
+0.00%		$26.94$26.791,100 shs$0.00
02/16/2024$26.89$26.81
-0.30%		$26.94$26.791,119 shs$0.00
02/15/2024$26.66$26.89
+0.86%		$26.89$26.724,785 shs$0.00
02/14/2024$26.31$26.66
+1.33%		$26.66$26.4414,313 shs$0.00
02/13/2024$26.65$26.31
-1.28%		$26.58$26.196,218 shs$0.00
02/12/2024$26.83$26.65
-0.68%		$26.97$26.657,784 shs$0.00
02/09/2024$26.70$26.83
+0.49%		$26.90$26.6511,483 shs$0.00
02/08/2024$26.61$26.70
+0.34%		$26.83$26.6216,388 shs$0.00
02/07/2024$26.47$26.61
+0.53%		$26.77$26.601,624 shs$0.00
02/06/2024$26.38$26.47
+0.34%		$26.47$26.33265 shs$0.00
02/05/2024$26.62$26.38
-0.89%		$26.43$26.264,863 shs$0.00
02/02/2024$26.22$26.62
+1.52%		$26.63$26.373,623 shs$0.00
02/01/2024$25.69$26.22
+2.06%		$26.22$26.161,371 shs$0.00
01/31/2024$26.18$25.69
-1.87%		$26.02$25.692,605 shs$0.00
01/30/2024$25.98$26.18
+0.77%		$26.26$26.045,224 shs$0.00

Related Companies:
This page (NYSEARCA:BCUS) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders