Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free EGGY Stock Alerts

NestYield Dynamic Income Shield ETF (EGGY) Chart & Stock Price History

$35.87 +0.68 (+1.93%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$35.92 +0.05 (+0.15%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NestYield Dynamic Income Shield ETF Stock Price Performance

The NestYield Dynamic Income Shield ETF (EGGY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.19%, with a year-to-date return of 2.31%. In the past month, the fund has increased 3.97%, reflecting recent market activity.

As of the latest close, NestYield Dynamic Income Shield ETF traded at $35.87 with a market cap of $178.27 million and volume of 292,017 shares.

Receive EGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NestYield Dynamic Income Shield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
+3.97%
3 Month
Performance
-12.77%
Year-To-Date
Performance
+2.31%
1 Year
Performance
-11.19%

EGGY Stock Chart for Saturday, September, 26, 2026

EGGY Chart by TradingView

NestYield Dynamic Income Shield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$35.19$35.87
+1.93%		$36.19$35.35292,017 shs$178.27 million
09/24/2026$35.52$35.19
-0.93%		$35.40$34.6476,002 shs$174.89 million
09/23/2026$35.99$35.52
-1.31%		$36.14$35.2672,295 shs$176.53 million
09/22/2026$35.31$35.99
+1.93%		$36.29$34.9180,313 shs$158.36 million
09/21/2026$34.46$35.31
+2.47%		$35.40$34.90116,754 shs$155.36 million
09/18/2026$33.68$34.46
+2.32%		$34.58$33.7674,102 shs$172.27 million
09/17/2026$32.74$33.68
+2.87%		$34.02$33.3467,010 shs$168.37 million
09/16/2026$32.00$32.74
+2.31%		$33.10$32.2837,959 shs$163.67 million
09/15/2026$32.18$32.00
-0.56%		$32.58$31.8144,827 shs$140.80 million
09/14/2026$34.07$32.18
-5.55%		$32.64$31.90142,070 shs$141.59 million
09/11/2026$33.78$34.07
+0.86%		$34.48$33.8045,285 shs$149.91 million
09/10/2026$35.19$33.78
-4.01%		$34.56$33.7861,009 shs$148.63 million
09/09/2026$35.16$35.19
+0.09%		$35.81$34.9059,100 shs$154.84 million
09/08/2026$33.75$35.16
+4.18%		$35.66$34.06134,500 shs$154.70 million
09/07/2026$33.75$33.75$33.76$32.3260,083 shs$148.50 million
09/04/2026$32.08$33.75
+5.21%		$33.76$32.3260,083 shs$148.50 million
09/03/2026$32.02$32.08
+0.19%		$32.25$31.00100,643 shs$141.15 million
09/02/2026$32.03$32.02
-0.03%		$32.10$31.4463,924 shs$140.89 million
09/01/2026$32.53$32.03
-1.54%		$32.25$31.5590,434 shs$140.93 million
08/31/2026$32.32$32.53
+0.65%		$32.55$32.09175,665 shs$143.13 million
08/28/2026$34.20$32.32
-5.50%		$33.20$32.32128,284 shs$142.21 million
08/27/2026$34.50$34.20
-0.87%		$35.00$33.55117,455 shs$150.48 million
08/26/2026$33.71$34.50
+2.34%		$34.50$33.5884,419 shs$151.80 million
08/25/2026$32.80$33.71
+2.77%		$33.75$33.2384,057 shs$148.32 million
Related Companies

This page (NYSEARCA:EGGY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel