Free Trial

NestYield Dynamic Income Shield ETF (EGGY) Chart & Stock Price History

$28.24 -1.99 (-6.58%)
Closing price 04:10 PM Eastern
Extended Trading
$28.07 -0.17 (-0.60%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NestYield Dynamic Income Shield ETF Stock Price Performance

The NestYield Dynamic Income Shield ETF (EGGY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.17%, with a year-to-date return of -19.45%. In the past month, the fund has decreased 13.74%, reflecting recent market activity.

As of the latest close, NestYield Dynamic Income Shield ETF traded at $28.24 with a market cap of $150.24 million and volume of 213,601 shares.

Receive EGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NestYield Dynamic Income Shield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.52%
1 Month
Performance
-13.74%
3 Month
Performance
-15.75%
Year-To-Date
Performance
-19.45%
1 Year
Performance
-30.17%

EGGY Stock Chart for Friday, October, 16, 2026

NestYield Dynamic Income Shield ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$30.23$28.24
-6.58%
$29.53$28.10213,601 shs$150.24 million
10/15/2026$30.35$30.23
-0.40%
$30.23$28.15239,262 shs$160.82 million
10/14/2026$32.03$30.35
-5.25%
$31.77$30.21213,385 shs$161.46 million
10/13/2026$32.61$32.03
-1.78%
$32.38$31.15175,411 shs$170.40 million
10/12/2026$34.24$32.61
-4.76%
$33.96$32.44171,947 shs$173.49 million
10/09/2026$33.75$34.24
+1.45%
$34.50$33.7069,875 shs$182.16 million
10/08/2026$35.43$33.75
-4.74%
$35.03$33.33121,841 shs$179.55 million
10/07/2026$35.68$35.43
-0.70%
$35.52$34.6143,629 shs$187.07 million
10/06/2026$35.71$35.68
-0.08%
$35.97$35.4077,439 shs$188.39 million
10/05/2026$35.26$35.71
+1.28%
$35.89$35.3568,394 shs$188.55 million
10/02/2026$35.31$35.26
-0.14%
$35.40$34.8355,225 shs$183.35 million
10/01/2026$34.35$35.31
+2.79%
$35.43$34.1087,349 shs$178.32 million
09/30/2026$34.64$34.35
-0.84%
$34.96$34.2484,166 shs$173.47 million
09/29/2026$34.84$34.64
-0.57%
$35.19$34.2684,401 shs$174.93 million
09/28/2026$35.87$34.84
-2.87%
$35.59$34.05160,090 shs$175.94 million
09/25/2026$35.19$35.87
+1.93%
$36.19$35.35292,017 shs$178.27 million
09/24/2026$35.52$35.19
-0.93%
$35.40$34.6476,002 shs$174.89 million
09/23/2026$35.99$35.52
-1.31%
$36.14$35.2672,295 shs$176.53 million
09/22/2026$35.31$35.99
+1.93%
$36.29$34.9180,313 shs$158.36 million
09/21/2026$34.46$35.31
+2.47%
$35.40$34.90116,754 shs$155.36 million
09/18/2026$33.68$34.46
+2.32%
$34.58$33.7674,102 shs$172.27 million
09/17/2026$32.74$33.68
+2.87%
$34.02$33.3467,010 shs$168.37 million
09/16/2026$32.00$32.74
+2.31%
$33.10$32.2837,959 shs$163.67 million

This page (NYSEARCA:EGGY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners