Free Trial

ProShares UltraPro Short Dow30 (SDOW) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SDOW Stock Alerts
$18.22
+0.68 (+3.88%)
(As of 12:52 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraPro Short Dow30 Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+13.65%
3 Month
Performance
+2.72%
6 Month
Performance
-32.38%
Year-To-Date
Performance
+0.71%
1 Year
Performance
-28.36%
Receive SDOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short Dow30 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

SDOW Stock Chart for Thursday, April, 25, 2024

SDOW Chart by TradingView

ProShares UltraPro Short Dow30 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.46$17.54
+0.46%		$17.75$17.4212.26 million shs$289.24 million
04/23/2024$17.83$17.46
-2.08%		$17.76$17.3913.64 million shs$287.92 million
04/22/2024$18.20$17.83
-2.03%		$18.20$17.5314.31 million shs$294.02 million
04/19/2024$18.50$18.20
-1.62%		$18.46$18.0116.13 million shs$300.12 million
04/18/2024$18.51$18.50
-0.05%		$18.65$18.0415.86 million shs$305.07 million
04/17/2024$18.45$18.51
+0.33%		$18.72$18.1218.07 million shs$305.23 million
04/16/2024$18.53$18.45
-0.43%		$18.58$18.1518.96 million shs$304.24 million
04/15/2024$18.15$18.53
+2.09%		$18.63$17.5917.97 million shs$305.56 million
04/12/2024$17.50$18.15
+3.71%		$18.30$17.7315.73 million shs$393.67 million
04/11/2024$17.48$17.50
+0.11%		$17.84$17.3012.93 million shs$379.58 million
04/10/2024$16.91$17.48
+3.37%		$17.68$17.2917.92 million shs$379.14 million
04/09/2024$16.87$16.91
+0.24%		$17.32$16.7611.60 million shs$366.78 million
04/08/2024$16.88$16.87
-0.06%		$16.94$16.738.02 million shs$365.91 million
04/05/2024$17.26$16.88
-2.20%		$17.27$16.6815.14 million shs$366.13 million
04/04/2024$16.56$17.26
+4.23%		$17.32$16.2112.13 million shs$374.37 million
04/03/2024$16.52$16.56
+0.24%		$16.73$16.358.87 million shs$359.19 million
04/02/2024$16.06$16.52
+2.86%		$16.67$16.458.32 million shs$358.32 million
04/01/2024$15.75$16.06
+1.97%		$16.13$15.737.67 million shs$348.34 million
03/29/2024$15.75$15.75$15.85$15.667.67 million shs$341.62 million
03/28/2024$15.77$15.75
-0.13%		$15.85$15.667.67 million shs$341.62 million
03/27/2024$16.32$15.77
-3.37%		$16.15$15.779.30 million shs$342.05 million
03/26/2024$16.30$16.32
+0.15%		$16.34$16.156.10 million shs$353.98 million
03/25/2024$16.10$16.30
+1.21%		$16.32$16.166.40 million shs$353.44 million
03/22/2024$15.71$16.10
+2.48%		$16.10$15.697.09 million shs$349.21 million
03/21/2024$16.03$15.71
-2.00%		$15.94$15.588.98 million shs$340.75 million
03/20/2024$16.77$16.03
-4.41%		$16.67$15.9912.58 million shs$347.69 million
03/19/2024$17.19$16.77
-2.44%		$17.24$16.7611.70 million shs$363.74 million
03/18/2024$17.28$17.19
-0.52%		$17.24$17.057.10 million shs$372.85 million
03/15/2024$17.01$17.28
+1.59%		$17.42$17.0013.52 million shs$374.80 million
03/14/2024$16.81$17.01
+1.19%		$17.29$16.7012.54 million shs$368.95 million
03/13/2024$16.87$16.81
-0.36%		$16.97$16.638.26 million shs$364.61 million
03/12/2024$17.17$16.87
-1.75%		$17.27$16.7913.31 million shs$365.91 million
03/11/2024$17.24$17.17
-0.41%		$17.57$17.1511.69 million shs$372.42 million
03/08/2024$17.14$17.24
+0.61%		$17.26$16.9118.72 million shs$373.94 million
03/07/2024$17.29$17.14
-0.90%		$17.24$16.9910.73 million shs$371.66 million
03/06/2024$17.43$17.29
-0.80%		$17.44$17.0311.91 million shs$375.02 million
03/05/2024$16.89$17.43
+3.20%		$17.59$17.0211.67 million shs$378.06 million
03/04/2024$16.74$16.89
+0.90%		$17.00$16.766.68 million shs$366.34 million
03/01/2024$16.92$16.74
-1.06%		$17.06$16.719.58 million shs$363.09 million
02/29/2024$16.93$16.92
-0.06%		$17.11$16.768.58 million shs$367.00 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$16.90$16.93
+0.18%		$17.20$16.916.96 million shs$367.21 million
02/27/2024$16.77$16.90
+0.78%		$17.04$16.827.94 million shs$366.56 million
02/26/2024$16.70$16.77
+0.42%		$16.83$16.557.06 million shs$363.74 million
02/23/2024$16.77$16.70
-0.42%		$16.74$16.498.55 million shs$362.22 million
02/22/2024$17.35$16.77
-3.34%		$17.12$16.6412.25 million shs$363.74 million
02/21/2024$17.39$17.35
-0.23%		$17.72$17.348.58 million shs$376.32 million
02/20/2024$17.32$17.39
+0.40%		$17.55$17.2811.65 million shs$377.19 million
02/19/2024$17.32$17.32$17.38$17.0511.43 million shs$375.67 million
02/16/2024$17.12$17.32
+1.17%		$17.38$17.0511.35 million shs$375.67 million
02/15/2024$17.62$17.12
-2.84%		$17.57$17.1110.33 million shs$371.33 million
02/14/2024$17.83$17.62
-1.18%		$17.94$17.5910.92 million shs$382.18 million
02/13/2024$17.12$17.83
+4.15%		$18.14$17.5113.47 million shs$386.73 million
02/12/2024$17.29$17.12
-0.98%		$17.35$16.946.59 million shs$371.33 million
02/09/2024$17.20$17.29
+0.52%		$17.42$17.197.73 million shs$375.02 million
02/08/2024$17.26$17.20
-0.35%		$17.44$17.155.11 million shs$373.07 million
02/07/2024$17.46$17.26
-1.15%		$17.40$17.157.65 million shs$374.37 million
02/06/2024$17.66$17.46
-1.13%		$17.69$17.427.84 million shs$378.71 million
02/05/2024$17.27$17.66
+2.26%		$17.86$17.349.36 million shs$383.05 million
02/02/2024$17.45$17.27
-1.03%		$17.70$17.0913.62 million shs$374.59 million
02/01/2024$17.93$17.45
-2.68%		$18.02$17.4412.91 million shs$378.49 million
01/31/2024$17.50$17.93
+2.46%		$17.94$17.3314.53 million shs$388.90 million
01/30/2024$17.67$17.50
-0.96%		$17.79$17.448.00 million shs$379.58 million
01/29/2024$17.97$17.67
-1.67%		$18.05$17.657.26 million shs$383.26 million
01/26/2024$18.03$17.97
-0.33%		$18.14$17.8210.28 million shs$389.77 million
01/25/2024$18.36$18.03
-1.80%		$18.42$18.0311.29 million shs$391.07 million
01/24/2024$18.23$18.36
+0.71%		$18.39$18.0010.86 million shs$398.23 million

Related Companies:
This page (NYSEARCA:SDOW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings