Free Trial

ProShares UltraPro Short Dow30 (SDOW) Chart & Stock Price History

ProShares UltraPro Short Dow30 logo
$41.16 +0.63 (+1.54%)
As of 11:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares UltraPro Short Dow30 Stock Price Performance

The ProShares UltraPro Short Dow30 (SDOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.15%, with a year-to-date return of -18.76%. In the past month, the fund has decreased 13.47%, reflecting recent market activity.

As of the latest close, ProShares UltraPro Short Dow30 traded at $40.53 with a market cap of $220.77 million and volume of 1.37 million shares.

Receive SDOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short Dow30 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.96%
1 Month
Performance
-13.47%
3 Month
Performance
-24.90%
Year-To-Date
Performance
-18.76%
1 Year
Performance
-33.15%

SDOW Stock Chart for Tuesday, July, 15, 2025

ProShares UltraPro Short Dow30 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$40.79$40.53
-0.64%
$41.12$40.501.37 million shs$220.77 million
07/11/2025$39.97$40.79
+2.05%
$41.03$40.571.34 million shs$222.18 million
07/10/2025$40.48$39.97
-1.26%
$40.72$39.611.86 million shs$217.72 million
07/09/2025$41.08$40.48
-1.46%
$41.10$40.191.77 million shs$220.50 million
07/08/2025$40.57$41.08
+1.26%
$41.16$40.521.65 million shs$223.76 million
07/07/2025$39.52$40.57
+2.66%
$41.23$39.582.20 million shs$220.99 million
07/04/2025$39.52$39.52$40.17$39.301.78 million shs$189.58 million
07/03/2025$40.36$39.52
-2.08%
$40.17$39.301.78 million shs$189.58 million
07/02/2025$40.26$40.36
+0.25%
$40.71$40.162.06 million shs$193.61 million
07/01/2025$41.47$40.26
-2.92%
$41.64$39.983.65 million shs$193.13 million
06/30/2025$42.23$41.47
-1.80%
$42.02$41.301.53 million shs$198.93 million
06/27/2025$43.37$42.23
-2.63%
$43.08$41.742.33 million shs$202.58 million
06/26/2025$44.61$43.37
-2.78%
$44.34$43.301.49 million shs$208.05 million
06/25/2025$44.71$44.61
-0.22%
$45.02$44.30991,761 shs$205.21 million
06/24/2025$46.35$44.71
-3.54%
$45.71$44.411.90 million shs$205.67 million
06/23/2025$47.65$46.35
-2.73%
$48.39$46.252.47 million shs$213.21 million
06/20/2025$47.64$47.65
+0.02%
$47.99$46.851.50 million shs$219.19 million
06/19/2025$47.64$47.64$47.85$46.472.15 million shs$219.14 million
06/18/2025$47.48$47.64
+0.34%
$47.85$46.472.15 million shs$219.14 million
06/17/2025$46.43$47.48
+2.26%
$47.74$46.411.72 million shs$218.41 million
06/16/2025$47.56$46.43
-2.38%
$46.88$45.791.71 million shs$213.58 million

This page (NYSEARCA:SDOW) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners