Free Trial

Parametric Hedged Equity ETF (PHEQ) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free PHEQ Stock Alerts
$26.94
+0.05 (+0.19%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Parametric Hedged Equity ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-0.33%
3 Month
Performance
+1.47%
6 Month
Performance
+9.17%
Year-To-Date
Performance
+3.30%
Receive PHEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

PHEQ Stock Chart for Thursday, May, 2, 2024

PHEQ Chart by TradingView

Parametric Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$26.96$26.89
-0.26%		$26.96$26.7126,951 shs$36.30 million
04/30/2024$26.97$26.96
-0.04%		$27.04$26.935,912 shs$36.40 million
04/29/2024$26.88$26.97
+0.35%		$27.02$26.96718 shs$36.41 million
04/26/2024$26.82$26.88
+0.22%		$26.92$26.88531 shs$36.29 million
04/25/2024$26.86$26.82
-0.13%		$26.84$26.769,435 shs$36.21 million
04/24/2024$26.77$26.86
+0.32%		$26.92$26.862,005 shs$36.25 million
04/23/2024$26.58$26.77
+0.71%		$26.80$26.7311,735 shs$36.14 million
04/22/2024$26.60$26.58
-0.08%		$26.69$26.45279,906 shs$0.00
04/19/2024$26.70$26.60
-0.37%		$26.67$26.60367 shs$0.00
04/18/2024$26.73$26.70
-0.11%		$26.72$26.66294 shs$0.00
04/17/2024$26.80$26.73
-0.26%		$26.75$26.694,609 shs$0.00
04/16/2024$26.83$26.80
-0.11%		$26.82$26.80515 shs$0.00
04/15/2024$26.96$26.83
-0.48%		$26.90$26.832,558 shs$0.00
04/12/2024$26.97$26.96
-0.04%		$26.96$26.962,202 shs$0.00
04/11/2024$27.00$26.97
-0.11%		$26.97$26.891,090 shs$0.00
04/10/2024$27.01$27.00
-0.04%		$27.04$26.946,852 shs$0.00
04/09/2024$27.00$27.01
+0.04%		$27.05$26.954,968 shs$0.00
04/08/2024$26.98$27.00
+0.07%		$27.02$26.9246,846 shs$0.00
04/05/2024$27.01$26.98
-0.11%		$27.04$26.9642,006 shs$0.00
04/04/2024$26.92$27.01
+0.33%		$27.26$26.9918,265 shs$0.00
04/03/2024$26.99$26.92
-0.26%		$27.04$26.9151,129 shs$0.00
04/02/2024$27.05$26.99
-0.22%		$26.99$26.955,558 shs$0.00
04/01/2024$27.05$27.05
0.00%		$27.47$27.059,102 shs$0.00
03/29/2024$27.05$27.05
+0.00%		$27.10$26.9921,752 shs$0.00
03/28/2024$27.00$27.05
+0.19%		$27.10$26.9921,752 shs$0.00
03/27/2024$27.03$27.00
-0.11%		$27.11$26.9110,308 shs$0.00
03/26/2024$27.03$27.03$27.05$26.941,208 shs$0.00
03/25/2024$27.02$27.03
+0.06%		$27.08$26.9810,825 shs$0.00
03/22/2024$27.00$27.02
+0.07%		$27.02$27.0043,071 shs$0.00
03/21/2024$26.89$27.00
+0.41%		$27.03$26.9713,344 shs$0.00
03/20/2024$26.89$26.89$26.94$26.892,638 shs$0.00
03/19/2024$26.89$26.89$26.95$26.882,853 shs$0.00
03/18/2024$26.89$26.89
+0.02%		$26.90$26.8018,888 shs$0.00
03/15/2024$27.00$26.89
-0.41%		$26.99$26.885,867 shs$0.00
03/14/2024$27.00$27.00$27.16$27.009,751 shs$0.00
03/13/2024$26.82$27.00
+0.67%		$27.03$26.9228,595 shs$0.00
03/12/2024$26.85$26.82
-0.11%		$27.07$26.8218,821 shs$0.00
03/11/2024$26.92$26.85
-0.26%		$27.12$26.84118,654 shs$0.00
03/08/2024$26.87$26.92
+0.19%		$28.76$26.8613,026 shs$0.00
03/07/2024$26.84$26.87
+0.11%		$27.06$26.8721,486 shs$0.00
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$26.92$26.84
-0.30%		$26.90$26.803,727 shs$0.00
03/05/2024$27.00$26.92
-0.30%		$27.12$26.9226,559 shs$0.00
03/04/2024$26.87$27.00
+0.50%		$27.15$26.9121,876 shs$0.00
03/01/2024$26.85$26.87
+0.07%		$27.00$26.879,883 shs$0.00
02/29/2024$26.89$26.85
-0.15%		$26.92$26.852,123 shs$0.00
02/28/2024$26.89$26.89$26.94$26.843,051 shs$0.00
02/27/2024$26.91$26.89
-0.07%		$26.89$26.89170 shs$0.00
02/26/2024$26.84$26.91
+0.26%		$26.92$26.91159 shs$0.00
02/23/2024$26.68$26.84
+0.60%		$26.87$26.78892 shs$0.00
02/22/2024$26.69$26.68
-0.04%		$26.70$26.68212 shs$0.00
02/21/2024$26.80$26.69
-0.41%		$26.69$26.692 shs$0.00
02/20/2024$26.82$26.80
-0.07%		$26.84$26.80989 shs$0.00
02/19/2024$26.82$26.82
+0.02%		$26.86$26.82600 shs$0.00
02/16/2024$26.77$26.82
+0.19%		$26.86$26.82623 shs$0.00
02/15/2024$26.68$26.77
+0.34%		$26.77$26.761,192 shs$0.00
02/14/2024$26.75$26.68
-0.26%		$26.72$26.684,293 shs$0.00
02/13/2024$26.76$26.75
-0.04%		$26.80$26.73546 shs$0.00
02/12/2024$26.71$26.76
+0.19%		$26.76$26.7690 shs$0.00
02/09/2024$26.72$26.71
-0.04%		$26.71$26.71702 shs$0.00
02/08/2024$26.64$26.72
+0.30%		$26.76$26.722,000 shs$0.00
02/07/2024$26.59$26.64
+0.19%		$26.65$26.64994 shs$0.00
02/06/2024$26.61$26.59
-0.08%		$26.61$26.55414 shs$0.00
02/05/2024$26.52$26.61
+0.36%		$26.61$26.6146 shs$0.00
02/02/2024$26.44$26.51
+0.26%		$26.55$26.5151,821 shs$0.00
02/01/2024$26.47$26.44
-0.11%		$26.52$26.441,101 shs$0.00

Related Companies:
This page (NYSEARCA:PHEQ) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits