Go Pro

Parametric Hedged Equity ETF (PHEQ) Chart & Stock Price History

$35.42 +0.24 (+0.68%)
As of 02:16 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Parametric Hedged Equity ETF Stock Price Performance

The Parametric Hedged Equity ETF (PHEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.95%, with a year-to-date return of 8.75%. In the past month, the fund has increased 2.05%, reflecting recent market activity.

As of the latest close, Parametric Hedged Equity ETF traded at $35.18 with a market cap of $144.24 million and volume of 5,632 shares.

Receive PHEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+2.05%
3 Month
Performance
+3.03%
Year-To-Date
Performance
+8.75%
1 Year
Performance
+11.95%

PHEQ Stock Chart for Thursday, September, 3, 2026

Parametric Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$35.12$35.18
+0.17%
$35.24$35.165,632 shs$144.24 million
09/01/2026$35.20$35.12
-0.23%
$35.17$35.0211,504 shs$143.99 million
08/31/2026$35.20$35.20$35.22$35.0917,644 shs$144.32 million
08/28/2026$35.13$35.20
+0.20%
$35.29$35.1217,635 shs$144.32 million
08/27/2026$35.02$35.13
+0.31%
$35.22$35.1211,411 shs$144.03 million
08/26/2026$35.07$35.02
-0.14%
$35.09$34.9913,803 shs$143.58 million
08/25/2026$35.07$35.07$35.18$35.046,181 shs$143.79 million
08/24/2026$35.12$35.07
-0.14%
$37.30$35.044,038 shs$143.79 million
08/21/2026$35.06$35.12
+0.17%
$35.17$35.122,764 shs$143.99 million
08/20/2026$35.09$35.06
-0.09%
$35.11$35.053,423 shs$143.75 million
08/19/2026$35.07$35.09
+0.06%
$35.16$35.0627,657 shs$143.87 million
08/18/2026$35.11$35.07
-0.11%
$35.10$35.04146,504 shs$143.79 million
08/17/2026$35.17$35.11
-0.17%
$35.22$34.9712,327 shs$143.95 million
08/14/2026$35.16$35.17
+0.03%
$35.20$35.1318,447 shs$144.20 million
08/13/2026$35.09$35.16
+0.20%
$35.16$35.097,937 shs$144.16 million
08/12/2026$35.08$35.09
+0.03%
$35.12$35.069,441 shs$143.87 million
08/11/2026$35.05$35.08
+0.09%
$35.29$34.79135,956 shs$143.83 million
08/10/2026$35.05$35.05$35.10$34.9235,091 shs$143.71 million
08/07/2026$34.92$35.05
+0.37%
$35.08$35.016,739 shs$143.71 million
08/06/2026$34.88$34.92
+0.11%
$34.99$34.875,924 shs$143.17 million
08/05/2026$34.92$34.88
-0.11%
$35.01$34.878,472 shs$143.01 million
08/04/2026$34.71$34.92
+0.61%
$34.96$34.7218,666 shs$143.17 million
08/03/2026$34.50$34.71
+0.61%
$34.72$34.5618,654 shs$142.31 million

This page (NYSEARCA:PHEQ) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners