Go Pro

Parametric Hedged Equity ETF (PHEQ) Chart & Stock Price History

$34.46 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Parametric Hedged Equity ETF Stock Price Performance

The Parametric Hedged Equity ETF (PHEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.70%, with a year-to-date return of 5.80%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, Parametric Hedged Equity ETF traded at $34.46 with a market cap of $137.84 million and volume of 9,009 shares.

Receive PHEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+0.79%
3 Month
Performance
+6.99%
Year-To-Date
Performance
+5.80%
1 Year
Performance
+11.70%

PHEQ Stock Chart for Sunday, July, 5, 2026

Parametric Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$34.46$34.46$34.56$34.409,009 shs$137.84 million
07/02/2026$34.46$34.46$34.56$34.409,009 shs$137.84 million
07/01/2026$34.57$34.46
-0.32%
$34.63$33.7527,433 shs$137.84 million
06/30/2026$34.47$34.57
+0.29%
$34.60$34.3913,889 shs$138.28 million
06/29/2026$34.33$34.47
+0.41%
$34.47$34.3820,116 shs$137.88 million
06/26/2026$34.24$34.33
+0.26%
$34.33$34.0421,210 shs$137.32 million
06/25/2026$34.15$34.24
+0.26%
$34.25$34.1732,831 shs$136.96 million
06/24/2026$34.19$34.15
-0.12%
$34.27$34.1113,355 shs$136.60 million
06/23/2026$34.35$34.19
-0.47%
$34.24$34.184,337 shs$136.76 million
06/22/2026$34.43$34.35
-0.23%
$34.65$34.0032,633 shs$137.40 million
06/19/2026$34.43$34.43$34.43$34.2046,881 shs$137.72 million
06/18/2026$34.13$34.43
+0.88%
$34.43$34.2046,881 shs$137.72 million
06/17/2026$34.29$34.13
-0.47%
$34.49$34.1314,478 shs$136.52 million
06/16/2026$34.38$34.29
-0.26%
$34.75$34.2922,144 shs$137.16 million
06/15/2026$34.28$34.38
+0.29%
$34.47$34.0640,896 shs$137.52 million
06/12/2026$34.25$34.28
+0.09%
$34.28$34.174,047 shs$137.12 million
06/11/2026$34.04$34.25
+0.62%
$34.25$34.0112,479 shs$137 million
06/10/2026$34.17$34.04
-0.38%
$34.15$33.9910,422 shs$136.16 million
06/09/2026$34.21$34.17
-0.12%
$34.29$33.9317,214 shs$136.68 million
06/08/2026$34.19$34.21
+0.06%
$34.33$34.2125,946 shs$136.84 million
06/05/2026$34.47$34.19
-0.81%
$34.41$33.8553,692 shs$136.76 million
06/04/2026$34.38$34.47
+0.26%
$34.51$34.309,839 shs$137.88 million

This page (NYSEARCA:PHEQ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners