Free Trial

Timothy Plan International ETF (TPIF) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free TPIF Stock Alerts
$27.02
+0.12 (+0.45%)
(As of 01:16 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Timothy Plan International ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+1.43%
3 Month
Performance
+3.92%
6 Month
Performance
+13.53%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+6.97%
Receive TPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

TPIF Stock Chart for Friday, May, 10, 2024

TPIF Chart by TradingView

Timothy Plan International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$26.89$26.90
+0.04%		$26.98$26.8117,792 shs$107.60 million
05/08/2024$26.93$26.89
-0.15%		$26.94$26.804,868 shs$107.56 million
05/07/2024$26.95$26.93
-0.07%		$27.11$26.8710,334 shs$107.72 million
05/06/2024$26.69$26.95
+0.99%		$26.95$26.826,443 shs$107.80 million
05/03/2024$26.48$26.68
+0.76%		$26.78$26.5610,119 shs$106.72 million
05/02/2024$26.08$26.48
+1.53%		$26.54$26.287,505 shs$105.92 million
05/01/2024$26.12$26.08
-0.15%		$26.38$26.0212,091 shs$104.32 million
04/30/2024$26.47$26.12
-1.32%		$26.28$26.125,271 shs$104.48 million
04/29/2024$26.41$26.47
+0.23%		$26.50$26.394,344 shs$105.88 million
04/26/2024$26.20$26.35
+0.57%		$26.39$26.2617,806 shs$101.45 million
04/25/2024$26.24$26.20
-0.15%		$26.23$25.8813,669 shs$100.87 million
04/24/2024$26.36$26.24
-0.46%		$26.41$26.226,762 shs$101.02 million
04/23/2024$26.17$26.36
+0.73%		$26.42$26.219,780 shs$101.49 million
04/22/2024$25.83$26.17
+1.31%		$26.23$25.97111,016 shs$100.75 million
04/19/2024$25.82$25.83
+0.04%		$25.98$25.836,513 shs$99.45 million
04/18/2024$25.86$25.82
-0.15%		$25.97$25.782,933 shs$99.41 million
04/17/2024$25.86$25.86
0.00%		$26.04$25.755,169 shs$99.56 million
04/16/2024$26.11$25.86
-0.95%		$26.01$25.767,062 shs$99.57 million
04/15/2024$26.16$26.11
-0.19%		$26.38$26.0919,976 shs$100.52 million
04/12/2024$26.63$26.16
-1.76%		$26.43$26.1121,542 shs$94.18 million
04/11/2024$26.64$26.63
-0.04%		$26.66$26.3910,046 shs$95.87 million
04/10/2024$27.10$26.64
-1.70%		$26.74$26.624,358 shs$95.90 million
04/09/2024$27.06$27.10
+0.15%		$27.18$26.975,868 shs$97.56 million
04/08/2024$26.98$27.06
+0.30%		$27.20$27.0610,699 shs$97.42 million
04/05/2024$26.88$26.98
+0.37%		$27.03$26.796,644 shs$97.13 million
04/04/2024$27.09$26.88
-0.78%		$27.25$26.8846,541 shs$96.77 million
04/03/2024$26.92$27.09
+0.63%		$27.12$26.843,825 shs$97.52 million
04/02/2024$27.12$26.92
-0.74%		$26.94$26.8521,042 shs$96.91 million
04/01/2024$27.25$27.12
-0.46%		$27.30$27.0227,901 shs$97.63 million
03/29/2024$27.25$27.25
-0.02%		$28.59$27.2515,929 shs$98.08 million
03/28/2024$27.29$27.25
-0.15%		$28.59$27.2515,929 shs$98.10 million
03/27/2024$27.16$27.29
+0.48%		$27.33$27.244,222 shs$98.24 million
03/26/2024$27.15$27.16
+0.04%		$27.27$27.1612,126 shs$97.78 million
03/25/2024$27.21$27.15
-0.24%		$27.25$27.119,047 shs$97.74 million
03/22/2024$27.35$27.21
-0.51%		$27.43$27.1912,308 shs$97.96 million
03/21/2024$27.31$27.35
+0.15%		$27.40$27.318,939 shs$98.46 million
03/20/2024$27.01$27.31
+1.11%		$27.37$26.9824,856 shs$98.32 million
03/19/2024$26.92$27.01
+0.33%		$27.08$26.878,992 shs$97.24 million
03/18/2024$26.96$26.92
-0.15%		$27.08$26.924,887 shs$96.91 million
03/15/2024$26.90$26.96
+0.22%		$27.07$26.9123,467 shs$97.06 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$27.17$26.90
-0.99%		$27.03$26.857,686 shs$96.84 million
03/13/2024$27.09$27.17
+0.30%		$27.25$27.1319,754 shs$97.81 million
03/12/2024$26.95$27.09
+0.54%		$27.14$26.994,025 shs$97.52 million
03/11/2024$27.22$26.95
-1.01%		$26.97$26.882,502 shs$97.00 million
03/08/2024$27.36$27.22
-0.51%		$27.49$27.222,365 shs$97.99 million
03/07/2024$27.01$27.36
+1.29%		$27.39$27.279,844 shs$98.50 million
03/06/2024$26.75$27.01
+0.97%		$27.18$27.015,169 shs$97.24 million
03/05/2024$26.77$26.75
-0.07%		$26.88$26.7510,756 shs$96.30 million
03/04/2024$26.81$26.77
-0.15%		$26.91$26.7614,546 shs$96.37 million
03/01/2024$26.65$26.81
+0.60%		$26.88$26.8114,600 shs$96.52 million
02/29/2024$26.54$26.65
+0.42%		$26.79$26.5513,892 shs$95.95 million
02/28/2024$26.68$26.54
-0.54%		$26.67$26.5417,077 shs$95.54 million
02/27/2024$26.62$26.68
+0.24%		$26.69$26.654,377 shs$96.06 million
02/26/2024$26.71$26.62
-0.34%		$26.70$26.5517,307 shs$95.83 million
02/23/2024$26.73$26.71
-0.07%		$26.80$26.693,942 shs$96.16 million
02/22/2024$26.44$26.73
+1.10%		$26.76$26.5712,045 shs$96.23 million
02/21/2024$26.42$26.44
+0.08%		$26.45$26.387,532 shs$95.18 million
02/20/2024$26.33$26.42
+0.34%		$26.47$26.3512,944 shs$95.11 million
02/19/2024$26.33$26.33
+0.01%		$26.43$26.237,700 shs$94.79 million
02/16/2024$26.22$26.33
+0.41%		$26.43$26.237,731 shs$94.78 million
02/15/2024$25.92$26.22
+1.16%		$26.27$26.074,002 shs$94.39 million
02/14/2024$25.64$25.92
+1.09%		$25.93$25.768,587 shs$93.31 million
02/13/2024$26.05$25.64
-1.57%		$25.80$25.4913,320 shs$92.30 million
02/12/2024$26.00$26.05
+0.19%		$26.11$26.006,149 shs$93.78 million
02/09/2024$25.94$26.00
+0.23%		$26.00$25.799,824 shs$93.60 million

Related Companies:
This page (NYSEARCA:TPIF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing