Free Trial

MAX S&P 500 4x Leveraged ETN (XXXX) Chart & Stock Price History

MAX S&P 500 4x Leveraged ETN logo
$35.97 -0.13 (-0.36%)
As of 10/12/2026

MAX S&P 500 4x Leveraged ETN Stock Price Performance

The MAX S&P 500 4x Leveraged ETN (XXXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.58%, with a year-to-date return of -36.44%. In the past month, the fund has increased 8.64%, reflecting recent market activity.

As of the latest close, MAX S&P 500 4x Leveraged ETN traded at $35.97 with a market cap of $107.91 million and volume of 584,018 shares.

Receive XXXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+8.64%
3 Month
Performance
+4.47%
Year-To-Date
Performance
-36.44%
1 Year
Performance
-27.58%

XXXX Stock Chart for Tuesday, October, 13, 2026

MAX S&P 500 4x Leveraged ETN Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$36.10$35.97
-0.36%
$36.23$35.83584,018 shs$107.91 million
10/12/2026$36.10$36.10$36.25$35.491.07 million shs$108.30 million
10/09/2026$35.96$35.36
-1.67%
$35.94$34.721.03 million shs$106.08 million
10/08/2026$36.38$35.96
-1.15%
$36.11$35.34618,148 shs$107.88 million
10/07/2026$35.61$36.38
+2.16%
$36.81$36.13453,904 shs$109.14 million
10/06/2026$34.68$35.61
+2.68%
$35.92$34.68573,087 shs$106.83 million
10/05/2026$34.68$34.68$35.23$34.281.30 million shs$104.04 million
10/02/2026$33.67$33.76
+0.27%
$34.03$32.89954,802 shs$101.28 million
10/01/2026$33.86$33.67
-0.56%
$34.76$33.50919,152 shs$101.01 million
09/30/2026$34.15$33.86
-0.85%
$34.28$33.56680,636 shs$101.58 million
09/29/2026$35.24$34.15
-3.09%
$34.84$33.81714,212 shs$102.45 million
09/28/2026$35.24$35.24$35.37$34.32896,184 shs$105.72 million
09/25/2026$34.68$34.57
-0.32%
$34.85$33.831.24 million shs$103.71 million
09/24/2026$35.74$34.68
-2.97%
$35.62$34.46771,924 shs$104.04 million
09/23/2026$35.77$35.74
-0.08%
$36.06$35.61451,278 shs$107.22 million
09/22/2026$33.72$35.77
+6.08%
$36.03$34.48578,552 shs$107.31 million
09/21/2026$33.72$33.72$33.78$33.08518,375 shs$101.16 million
09/18/2026$32.23$33.65
+4.41%
$33.79$33.20651,879 shs$100.95 million
09/17/2026$32.77$32.23
-1.65%
$33.50$31.45905,412 shs$96.69 million
09/16/2026$33.44$32.77
-2.00%
$33.32$32.58529,541 shs$98.31 million
09/15/2026$34.07$33.44
-1.85%
$33.90$32.92626,460 shs$100.32 million
09/14/2026$34.07$34.07$34.43$33.96743,998 shs$102.21 million

This page (NYSEARCA:XXXX) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners