Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

MAX S&P 500 4x Leveraged ETN (XXXX) Chart & Stock Price History

MAX S&P 500 4x Leveraged ETN logo
$33.04 -0.12 (-0.36%)
As of 05/18/2026

MAX S&P 500 4x Leveraged ETN Stock Price Performance

The MAX S&P 500 4x Leveraged ETN (XXXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.30%, with a year-to-date return of -41.62%. In the past month, the fund has increased 19.19%, reflecting recent market activity.

As of the latest close, MAX S&P 500 4x Leveraged ETN traded at $33.16 with a market cap of $99.48 million and volume of 975,409 shares.

Receive XXXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.51%
1 Month
Performance
+19.19%
3 Month
Performance
-38.52%
Year-To-Date
Performance
-41.62%
1 Year
Performance
-13.30%

XXXX Stock Chart for Tuesday, May, 19, 2026

MAX S&P 500 4x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$33.16$33.16$34.00$32.98975,409 shs$99.48 million
05/15/2026$33.89$34.92
+3.04%
$35.20$34.13985,176 shs$104.76 million
05/14/2026$33.22$33.89
+2.02%
$34.18$32.70661,668 shs$101.67 million
05/13/2026$33.42$33.22
-0.60%
$33.30$32.05992,744 shs$99.66 million
05/12/2026$33.11$33.42
+0.94%
$33.69$32.89549,745 shs$100.26 million
05/11/2026$33.11$33.11$33.20$32.621.68 million shs$99.33 million
05/08/2026$32.54$33.11
+1.75%
$33.20$32.621.68 million shs$99.33 million
05/07/2026$30.86$32.54
+5.44%
$32.71$31.58781,635 shs$97.62 million
05/06/2026$29.94$30.86
+3.07%
$31.09$30.52885,106 shs$92.58 million
05/05/2026N/A$29.94$30.64$29.451.45 million shs$89.82 million
04/30/2026$29.04$29.03
-0.03%
$29.10$28.48982,740 shs$87.09 million
04/29/2026$29.65$29.04
-2.06%
$29.25$28.65952,321 shs$87.12 million
04/28/2026$29.49$29.65
+0.54%
$29.72$29.18736,875 shs$88.95 million
04/27/2026$29.49$29.49$29.55$28.691.68 million shs$88.47 million
04/24/2026$29.10$28.65
-1.55%
$29.28$27.663.67 million shs$85.95 million
04/23/2026$28.08$29.10
+3.63%
$29.15$28.661.39 million shs$87.30 million
04/22/2026$28.77$28.08
-2.40%
$29.18$27.781.71 million shs$84.24 million
04/21/2026$29.04$28.77
-0.93%
$28.97$28.372.32 million shs$86.31 million
04/20/2026$29.04$29.04$29.39$28.372.67 million shs$87.12 million

This page (NYSEARCA:XXXX) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners