Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free XXXX Stock Alerts

MAX S&P 500 4x Leveraged ETN (XXXX) Chart & Stock Price History

MAX S&P 500 4x Leveraged ETN logo
$32.93 +1.01 (+3.16%)
As of 07/21/2026
Compare

MAX S&P 500 4x Leveraged ETN Stock Price Performance

The MAX S&P 500 4x Leveraged ETN (XXXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.56%, with a year-to-date return of -41.81%. In the past month, the fund has decreased 0.51%, reflecting recent market activity.

As of the latest close, MAX S&P 500 4x Leveraged ETN traded at $32.93 with a market cap of $98.79 million and volume of 283,633 shares.

Receive XXXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
-0.51%
3 Month
Performance
+13.16%
Year-To-Date
Performance
-41.81%
1 Year
Performance
-27.56%

XXXX Stock Chart for Thursday, July, 23, 2026

XXXX Chart by TradingView

MAX S&P 500 4x Leveraged ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$31.92$32.93
+3.16%		$33.07$32.27283,633 shs$98.79 million
07/21/2026$32.14$31.92
-0.68%		$33.05$31.81531,075 shs$95.76 million
07/20/2026$32.14$32.14$32.86$31.70685,286 shs$96.42 million
07/17/2026$34.30$33.57
-2.13%		$34.22$33.03655,281 shs$100.71 million
07/16/2026$33.94$34.30
+1.06%		$34.45$33.50714,806 shs$102.90 million
07/15/2026$33.35$33.94
+1.77%		$34.05$33.27987,629 shs$101.82 million
07/14/2026$34.43$33.35
-3.14%		$34.21$33.15774,645 shs$100.05 million
07/13/2026$34.43$34.43$34.50$33.221.41 million shs$103.29 million
07/10/2026$32.84$33.88
+3.17%		$33.96$32.85895,767 shs$101.64 million
07/09/2026$33.24$32.84
-1.20%		$32.95$31.791.01 million shs$98.52 million
07/08/2026$33.94$33.24
-2.06%		$33.86$32.89535,309 shs$99.72 million
07/07/2026$32.84$33.94
+3.35%		$34.13$33.28536,675 shs$101.82 million
07/06/2026$32.84$32.84$33.96$32.001.05 million shs$98.52 million
07/03/2026$33.14$32.84
-0.91%		$33.96$32.001.05 million shs$98.52 million
07/02/2026$33.23$33.14
-0.27%		$33.73$32.48454,729 shs$99.42 million
07/01/2026$32.29$33.23
+2.91%		$33.49$32.28586,264 shs$99.69 million
06/30/2026$30.46$32.29
+6.01%		$32.40$30.84669,151 shs$96.87 million
06/29/2026$30.46$30.46$31.57$29.941.37 million shs$91.38 million
06/26/2026$31.12$31.12$32.11$30.49859,670 shs$93.36 million
06/25/2026$31.23$31.12
-0.35%		$32.24$30.73803,998 shs$93.36 million
06/24/2026$33.10$31.23
-5.65%		$32.23$30.97920,679 shs$93.69 million
06/23/2026$33.57$33.10
-1.40%		$34.19$32.91595,169 shs$99.30 million
06/22/2026$33.57$33.57$33.83$33.09549,408 shs$100.71 million
Related Companies

This page (NYSEARCA:XXXX) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel