Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free XXXX Stock Alerts

MAX S&P 500 4x Leveraged ETN (XXXX) Chart & Stock Price History

MAX S&P 500 4x Leveraged ETN logo
$36.74 -0.03 (-0.08%)
As of 08/10/2026
Compare

MAX S&P 500 4x Leveraged ETN Stock Price Performance

The MAX S&P 500 4x Leveraged ETN (XXXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.23%, with a year-to-date return of -35.08%. In the past month, the fund has increased 8.44%, reflecting recent market activity.

As of the latest close, MAX S&P 500 4x Leveraged ETN traded at $36.74 with a market cap of $110.22 million and volume of 410,043 shares.

Receive XXXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
+8.44%
3 Month
Performance
+9.93%
Year-To-Date
Performance
-35.08%
1 Year
Performance
-21.23%

XXXX Stock Chart for Wednesday, August, 12, 2026

XXXX Chart by TradingView

MAX S&P 500 4x Leveraged ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$36.77$36.74
-0.08%		$37.09$36.50410,043 shs$110.22 million
08/10/2026$36.77$36.77$36.89$36.09640,469 shs$110.31 million
08/07/2026$36.24$35.95
-0.80%		$36.59$35.77503,934 shs$107.85 million
08/06/2026$36.45$36.24
-0.58%		$37.56$36.20683,186 shs$108.72 million
08/05/2026$34.09$36.45
+6.92%		$36.93$34.61873,668 shs$109.35 million
08/04/2026$32.30$34.09
+5.54%		$34.27$32.68558,360 shs$102.27 million
08/03/2026$32.30$32.30$32.60$30.72842,600 shs$96.90 million
07/31/2026$29.46$31.45
+6.75%		$31.58$30.32757,243 shs$94.35 million
07/30/2026$31.46$29.46
-6.36%		$31.73$29.43990,224 shs$88.38 million
07/29/2026$31.17$31.46
+0.93%		$31.79$30.66625,831 shs$94.38 million
07/28/2026$31.20$31.17
-0.10%		$32.27$30.67651,321 shs$93.51 million
07/27/2026$31.20$31.20$31.95$30.92633,257 shs$93.60 million
07/24/2026$32.78$31.16
-4.94%		$31.89$30.63781,131 shs$93.48 million
07/23/2026$32.93$32.78
-0.46%		$33.22$32.59427,922 shs$98.34 million
07/22/2026$31.92$32.93
+3.16%		$33.07$32.27283,633 shs$98.79 million
07/21/2026$32.14$31.92
-0.68%		$33.05$31.81531,075 shs$95.76 million
07/20/2026$32.14$32.14$32.86$31.70685,286 shs$96.42 million
07/17/2026$34.30$33.57
-2.13%		$34.22$33.03655,281 shs$100.71 million
07/16/2026$33.94$34.30
+1.06%		$34.45$33.50714,806 shs$102.90 million
07/15/2026$33.35$33.94
+1.77%		$34.05$33.27987,629 shs$101.82 million
07/14/2026$34.43$33.35
-3.14%		$34.21$33.15774,645 shs$100.05 million
07/13/2026$34.43$34.43$34.50$33.221.41 million shs$103.29 million
Related Companies

This page (NYSEARCA:XXXX) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel