Free Trial

MAX S&P 500 4x Leveraged ETN (XXXX) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free XXXX Stock Alerts
$33.77
+1.22 (+3.75%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

MAX S&P 500 4x Leveraged ETN Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-13.74%
3 Month
Performance
+8.13%
Year-To-Date
Performance
+16.61%
Receive XXXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

XXXX Stock Chart for Sunday, April, 28, 2024

XXXX Chart by TradingView

MAX S&P 500 4x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.55$33.77
+3.75%		$34.17$33.101.64 million shs$24.63 billion
04/25/2024$33.12$32.55
-1.72%		$32.74$30.982.54 million shs$23.74 billion
04/24/2024$33.21$33.12
-0.27%		$33.65$32.531.98 million shs$24.15 billion
04/23/2024$31.70$33.21
+4.76%		$33.33$32.121.55 million shs$24.22 billion
04/22/2024$30.65$31.70
+3.43%		$32.41$30.692.08 million shs$0.00
04/19/2024$31.76$30.65
-3.49%		$32.00$30.312.92 million shs$0.00
04/18/2024$32.14$31.76
-1.18%		$32.96$31.531.80 million shs$0.00
04/17/2024$32.95$32.14
-2.46%		$33.60$31.772.72 million shs$0.00
04/16/2024$33.25$32.95
-0.90%		$33.69$32.602.41 million shs$0.00
04/15/2024$35.01$33.25
-5.03%		$36.18$32.973.13 million shs$0.00
04/12/2024$37.08$35.01
-5.58%		$36.42$34.492.26 million shs$0.00
04/11/2024$36.12$37.08
+2.66%		$37.50$35.431.80 million shs$0.00
04/10/2024$37.60$36.12
-3.94%		$36.67$35.514.17 million shs$0.00
04/09/2024$37.49$37.60
+0.29%		$38.02$36.201.84 million shs$0.00
04/08/2024$37.43$37.49
+0.16%		$37.90$37.251.14 million shs$0.00
04/05/2024$35.98$37.43
+4.03%		$37.99$36.212.49 million shs$0.00
04/04/2024$37.92$35.98
-5.12%		$39.12$35.892.43 million shs$0.00
04/03/2024$37.77$37.92
+0.40%		$38.36$37.411.67 million shs$0.00
04/02/2024$38.81$37.77
-2.68%		$37.82$37.081.42 million shs$0.00
04/01/2024$39.10$38.81
-0.74%		$39.48$38.471.08 million shs$0.00
03/29/2024$39.15$39.10
-0.13%		$39.57$39.031.24 million shs$0.00
03/28/2024$39.17$39.15
-0.05%		$39.56$39.051.24 million shs$0.00
03/27/2024$37.98$39.17
+3.13%		$39.18$38.111.73 million shs$0.00
03/26/2024$38.35$37.98
-0.96%		$38.84$37.931.32 million shs$0.00
03/25/2024$38.85$38.35
-1.29%		$38.71$38.301.34 million shs$0.00
03/22/2024$39.09$38.85
-0.61%		$39.23$38.771.85 million shs$0.00
03/21/2024$38.71$39.09
+0.98%		$39.73$39.071.75 million shs$0.00
03/20/2024$37.39$38.71
+3.53%		$38.77$37.191.38 million shs$0.00
03/19/2024$36.60$37.39
+2.16%		$37.46$36.081.32 million shs$0.00
03/18/2024$35.78$36.60
+2.29%		$37.34$36.491.22 million shs$0.00
03/15/2024$36.84$35.76
-2.93%		$36.32$35.371.45 million shs$0.00
03/14/2024$37.24$36.84
-1.07%		$37.47$35.941.42 million shs$0.00
03/13/2024$37.49$37.24
-0.67%		$37.61$36.81787,804 shs$0.00
03/12/2024$35.97$37.49
+4.23%		$37.65$35.84995,071 shs$0.00
03/11/2024$36.16$35.97
-0.53%		$36.10$35.191.17 million shs$0.00
03/08/2024$37.07$36.16
-2.45%		$38.01$35.971.97 million shs$0.00
03/07/2024$35.73$37.07
+3.75%		$37.37$36.341.05 million shs$0.00
03/06/2024$35.02$35.73
+2.03%		$36.37$35.381.55 million shs$0.00
03/05/2024$36.52$35.02
-4.11%		$36.06$34.40982,221 shs$0.00
03/04/2024$36.72$36.52
-0.54%		$37.09$36.47783,803 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$35.39$36.72
+3.76%		$36.84$35.551.31 million shs$0.00
02/29/2024$34.98$35.39
+1.17%		$35.88$34.691.54 million shs$0.00
02/28/2024$35.24$34.98
-0.74%		$35.18$34.66933,157 shs$0.00
02/27/2024$34.99$35.24
+0.71%		$35.29$34.64863,344 shs$0.00
02/26/2024$35.53$34.99
-1.52%		$35.78$34.99962,135 shs$0.00
02/23/2024$35.52$35.53
+0.03%		$36.20$35.36627,381 shs$0.00
02/22/2024$32.87$35.52
+8.06%		$35.74$34.34657,187 shs$0.00
02/21/2024$32.78$32.87
+0.27%		$32.90$31.91574,026 shs$0.00
02/20/2024$33.55$32.78
-2.30%		$33.21$32.17627,381 shs$0.00
02/19/2024$33.55$33.55$34.45$33.401.38 million shs$0.00
02/16/2024$34.27$33.55
-2.10%		$34.45$33.401.38 million shs$0.00
02/15/2024$33.44$34.27
+2.48%		$34.28$33.39860,186 shs$0.00
02/14/2024$32.29$33.44
+3.56%		$33.57$32.371.44 million shs$0.00
02/13/2024$34.16$32.29
-5.47%		$32.78$31.391.09 million shs$0.00
02/12/2024$34.28$34.16
-0.35%		$34.89$34.05702,968 shs$0.00
02/09/2024$33.57$34.28
+2.11%		$34.42$33.581.02 million shs$0.00
02/08/2024$33.56$33.57
+0.03%		$33.66$33.30634,303 shs$0.00
02/07/2024$32.54$33.56
+3.13%		$33.69$32.89669,500 shs$0.00
02/06/2024$32.21$32.54
+1.02%		$32.62$32.05618,155 shs$0.00
02/05/2024$32.65$32.21
-1.35%		$32.61$31.60854,276 shs$0.00
02/02/2024$31.38$32.65
+4.05%		$33.11$31.421.32 million shs$0.00
02/01/2024$29.86$31.38
+5.09%		$31.38$30.071.61 million shs$0.00
01/31/2024$32.07$29.86
-6.89%		$31.50$29.861.82 million shs$0.00
01/30/2024$32.13$32.07
-0.19%		$32.21$31.811.59 million shs$0.00
01/29/2024$31.23$32.13
+2.88%		$32.17$31.101.13 million shs$0.00

Related Companies:
This page (NYSEARCA:XXXX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace