Go Pro

AllianzIM Buffer15 Uncapped Allocation ETF (SPBU) Chart & Stock Price History

$30.04 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

AllianzIM Buffer15 Uncapped Allocation ETF Stock Price Performance

The AllianzIM Buffer15 Uncapped Allocation ETF (SPBU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.44%, with a year-to-date return of 6.71%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, AllianzIM Buffer15 Uncapped Allocation ETF traded at $30.04 with a market cap of $163.72 million and volume of 235,925 shares.

Receive SPBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM Buffer15 Uncapped Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
+0.13%
3 Month
Performance
+10.00%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+14.44%

SPBU Stock Chart for Sunday, July, 5, 2026

AllianzIM Buffer15 Uncapped Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.04$30.04$30.29$29.87235,925 shs$163.72 million
07/02/2026$30.18$30.04
-0.46%
$30.29$29.87235,925 shs$163.72 million
07/01/2026$30.24$30.18
-0.20%
$30.27$30.1029,556 shs$153.92 million
06/30/2026$29.97$30.24
+0.90%
$30.24$30.0836,582 shs$154.22 million
06/29/2026$29.78$29.97
+0.64%
$30.03$29.7243,358 shs$152.85 million
06/26/2026$29.70$29.78
+0.27%
$29.83$29.5913,327 shs$151.88 million
06/25/2026$29.79$29.70
-0.30%
$29.90$29.6617,348 shs$151.47 million
06/24/2026$29.82$29.79
-0.10%
$29.99$29.6818,141 shs$151.93 million
06/23/2026$30.17$29.82
-1.16%
$29.94$29.6941,379 shs$152.08 million
06/22/2026$30.29$30.17
-0.40%
$30.35$30.0954,272 shs$153.87 million
06/19/2026$30.29$30.29$30.32$30.1423,165 shs$154.48 million
06/18/2026$29.98$30.29
+1.03%
$30.32$30.1423,165 shs$154.48 million
06/17/2026$30.32$29.98
-1.12%
$30.39$29.8739,519 shs$152.90 million
06/16/2026$30.47$30.32
-0.49%
$30.45$30.3256,553 shs$154.63 million
06/15/2026$30.04$30.47
+1.43%
$30.52$30.4314,680 shs$155.40 million
06/12/2026$29.92$30.04
+0.40%
$30.06$29.8612,742 shs$153.20 million
06/11/2026$29.53$29.92
+1.32%
$29.96$29.479,176 shs$152.59 million
06/10/2026$29.90$29.53
-1.24%
$29.89$29.5191,227 shs$150.60 million
06/09/2026$29.97$29.90
-0.23%
$30.18$29.5930,143 shs$152.49 million
06/08/2026$30.00$29.97
-0.10%
$30.11$29.9327,374 shs$152.85 million
06/05/2026$30.61$30.00
-1.99%
$30.44$29.8910,482 shs$153 million
06/04/2026$30.49$30.61
+0.39%
$30.64$30.3526,824 shs$156.11 million

This page (NYSEARCA:SPBU) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners