Free Trial

AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AUGW Stock Alerts
$26.83
-0.05 (-0.19%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-1.24%
3 Month
Performance
+2.23%
6 Month
Performance
+10.75%
Year-To-Date
Performance
+3.81%
Receive AUGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Aug ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

AUGW Stock Chart for Wednesday, May, 1, 2024

AUGW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Aug ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$26.89$26.83
-0.21%		$27.00$26.793,481 shs$79.97 million
04/30/2024$27.05$26.89
-0.59%		$26.95$26.895,027 shs$80.13 million
04/29/2024$27.02$27.05
+0.11%		$27.06$27.0024,198 shs$80.61 million
04/26/2024$26.87$27.02
+0.58%		$27.04$26.9711,095 shs$89.98 million
04/25/2024$26.93$26.87
-0.24%		$26.88$26.755,398 shs$89.46 million
04/24/2024$26.91$26.93
+0.07%		$26.93$26.87897 shs$89.68 million
04/23/2024$26.75$26.91
+0.60%		$26.91$26.892,739 shs$89.61 million
04/22/2024$26.60$26.75
+0.55%		$26.81$26.65182,133 shs$89.08 million
04/19/2024$26.71$26.60
-0.41%		$26.69$26.6026,260 shs$88.58 million
04/18/2024$26.73$26.71
-0.07%		$26.76$26.7010,862 shs$88.94 million
04/17/2024$26.79$26.73
-0.22%		$26.79$26.719,813 shs$89.01 million
04/16/2024$26.81$26.79
-0.07%		$26.85$26.7922,429 shs$89.21 million
04/15/2024$26.97$26.81
-0.58%		$27.02$26.809,644 shs$89.28 million
04/12/2024$27.12$26.97
-0.55%		$27.05$26.9329,070 shs$0.00
04/11/2024$27.04$27.12
+0.30%		$27.12$27.01814 shs$0.00
04/10/2024$27.11$27.04
-0.26%		$27.05$27.006,436 shs$0.00
04/09/2024$27.11$27.11
+0.02%		$27.11$27.0710,506 shs$0.00
04/08/2024$27.10$27.11
+0.02%		$27.14$27.09133,617 shs$0.00
04/05/2024$27.00$27.10
+0.37%		$27.13$27.0525,968 shs$0.00
04/04/2024$27.11$27.00
-0.41%		$27.18$27.0015,512 shs$0.00
04/03/2024$27.11$27.11$27.12$27.0415,038 shs$0.00
04/02/2024$27.17$27.11
-0.22%		$27.15$27.0515,859 shs$0.00
04/01/2024$27.13$27.17
+0.15%		$27.74$27.1428,958 shs$0.00
03/29/2024$27.17$27.13
-0.15%		$27.19$27.131.69 million shs$0.00
03/28/2024$27.16$27.17
+0.04%		$27.19$27.131.69 million shs$0.00
03/27/2024$27.08$27.16
+0.30%		$27.17$27.0923,888 shs$0.00
03/26/2024$27.08$27.08$27.12$27.0825,808 shs$0.00
03/25/2024$27.10$27.08
-0.08%		$27.11$26.9931,564 shs$0.00
03/22/2024$27.10$27.10$27.20$27.09176,816 shs$0.00
03/21/2024$27.07$27.10
+0.11%		$27.15$27.09151,708 shs$0.00
03/20/2024$27.00$27.07
+0.26%		$27.08$26.9527,716 shs$0.00
03/19/2024$26.92$27.00
+0.30%		$27.00$26.9111,593 shs$0.00
03/18/2024$26.85$26.92
+0.25%		$26.96$26.9217,893 shs$0.00
03/15/2024$26.91$26.85
-0.22%		$26.89$26.8311,477 shs$0.00
03/14/2024$26.94$26.91
-0.11%		$26.95$26.8812,045 shs$0.00
03/13/2024$26.95$26.94
-0.04%		$26.98$26.93203,561 shs$0.00
03/12/2024$26.84$26.95
+0.42%		$26.96$26.8418,080 shs$0.00
03/11/2024$26.85$26.84
-0.02%		$26.85$26.7923,693 shs$0.00
03/08/2024$26.91$26.85
-0.22%		$26.96$26.848,990 shs$0.00
03/07/2024$26.82$26.91
+0.34%		$26.92$26.8913,783 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/06/2024$26.75$26.82
+0.26%		$26.84$26.78231,113 shs$0.00
03/05/2024$26.86$26.75
-0.41%		$26.79$26.729,605 shs$0.00
03/04/2024$26.89$26.86
-0.12%		$26.88$26.8327,229 shs$0.00
03/01/2024$26.75$26.89
+0.52%		$26.90$26.7745,740 shs$0.00
02/29/2024$26.71$26.75
+0.15%		$26.79$26.7470,530 shs$0.00
02/28/2024$26.76$26.71
-0.19%		$26.75$26.717,793 shs$0.00
02/27/2024$26.73$26.76
+0.11%		$26.77$26.7112,389 shs$0.00
02/26/2024$26.74$26.73
-0.04%		$26.77$26.7018,593 shs$0.00
02/23/2024$26.71$26.76
+0.19%		$26.80$26.7399,168 shs$0.00
02/22/2024$26.49$26.71
+0.83%		$26.76$26.688,067 shs$0.00
02/21/2024$26.48$26.49
+0.04%		$26.49$26.4012,038 shs$0.00
02/20/2024$26.59$26.48
-0.41%		$26.51$26.4810,136 shs$0.00
02/19/2024$26.59$26.59$26.62$26.545,700 shs$0.00
02/16/2024$26.58$26.59
+0.04%		$26.61$26.545,708 shs$0.00
02/15/2024$26.53$26.58
+0.19%		$26.60$26.539,104 shs$0.00
02/14/2024$26.43$26.53
+0.38%		$26.53$26.4525,782 shs$0.00
02/13/2024$26.59$26.43
-0.60%		$26.45$26.3036,895 shs$0.00
02/12/2024$26.62$26.59
-0.11%		$26.64$26.541.77 million shs$0.00
02/09/2024$26.51$26.62
+0.41%		$26.62$26.4837,718 shs$0.00
02/08/2024$26.49$26.51
+0.08%		$26.55$26.5014,828 shs$0.00
02/07/2024$26.40$26.49
+0.34%		$26.56$26.4422,005 shs$0.00
02/06/2024$26.39$26.40
+0.04%		$26.44$26.3527,981 shs$0.00
02/05/2024$26.39$26.39$26.40$26.3111,162 shs$0.00
02/02/2024$26.25$26.39
+0.53%		$26.44$26.3023,079 shs$0.00
02/01/2024$26.15$26.25
+0.38%		$26.29$26.1423,704 shs$0.00
01/31/2024$26.33$26.15
-0.68%		$26.33$26.1141,659 shs$0.00
01/30/2024$26.37$26.33
-0.15%		$26.34$26.2733,090 shs$0.00

Related Companies:
This page (NYSEARCA:AUGW) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research