Free Trial

Invesco S&P 500 Value with Momentum ETF (SPVM) Chart & Stock Price History

$74.26 -0.66 (-0.88%)
As of 10:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Invesco S&P 500 Value with Momentum ETF Stock Price Performance

The Invesco S&P 500 Value with Momentum ETF (SPVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.14%, with a year-to-date return of 9.54%. In the past month, the fund has decreased 3.53%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Value with Momentum ETF traded at $74.92 with a market cap of $134.86 million and volume of 2,121 shares. Five years ago, the fund traded at $50.17, representing a 48.01% increase over that period. At the time, it had a market cap of $38.13 million and a volume of 1,768 shares.

Receive SPVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-3.53%
3 Month
Performance
-2.01%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+14.14%
5 Year
Performance
+48.01%

SPVM Stock Chart for Wednesday, October, 14, 2026

Invesco S&P 500 Value with Momentum ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$74.66$74.92
+0.35%
$75.02$74.692,121 shs$134.86 million
10/12/2026$74.21$74.66
+0.61%
$74.75$74.376,613 shs$134.39 million
10/09/2026$74.40$74.21
-0.26%
$74.41$74.1910,667 shs$133.58 million
10/08/2026$73.37$74.40
+1.40%
$74.51$73.384,590 shs$133.92 million
10/07/2026$73.91$73.37
-0.73%
$73.89$73.374,547 shs$132.07 million
10/06/2026$73.50$73.91
+0.56%
$73.97$73.659,796 shs$133.04 million
10/05/2026$73.25$73.50
+0.34%
$73.74$73.163,878 shs$132.30 million
10/02/2026$73.00$73.25
+0.34%
$73.25$72.982,717 shs$132.58 million
10/01/2026$72.48$73.00
+0.72%
$73.00$72.371,665 shs$132.13 million
09/30/2026$73.00$72.48
-0.71%
$73.31$72.485,205 shs$131.19 million
09/29/2026$73.12$73.00
-0.16%
$73.00$72.628,969 shs$132.13 million
09/28/2026$73.62$73.12
-0.68%
$73.45$73.107,134 shs$132.35 million
09/25/2026$73.22$73.62
+0.55%
$73.62$73.037,673 shs$133.25 million
09/24/2026$73.44$73.22
-0.30%
$73.77$73.229,214 shs$131.06 million
09/23/2026$74.09$73.44
-0.88%
$73.96$73.4423,966 shs$131.46 million
09/22/2026$74.88$74.09
-1.06%
$75.08$74.057,218 shs$132.62 million
09/21/2026$75.58$74.88
-0.93%
$75.31$74.883,594 shs$126.55 million
09/18/2026$76.19$75.58
-0.80%
$76.09$75.573,661 shs$83.14 million
09/17/2026$75.81$76.19
+0.50%
$76.32$75.974,220 shs$83.81 million
09/16/2026$76.84$75.81
-1.34%
$76.81$75.355,306 shs$83.39 million
09/15/2026$76.98$76.84
-0.18%
$77.10$76.675,373 shs$129.86 million
09/14/2026$77.10$76.98
-0.16%
$77.41$76.775,670 shs$130.10 million

This page (NYSEARCA:SPVM) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners