Free Trial

Invesco S&P 500 Value with Momentum ETF (SPVM) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SPVM Stock Alerts
$54.16
-0.27 (-0.50%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Value with Momentum ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-1.69%
3 Month
Performance
+6.53%
6 Month
Performance
+16.82%
Year-To-Date
Performance
+6.77%
1 Year
Performance
+15.73%
Receive SPVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SPVM Stock Chart for Friday, April, 26, 2024

SPVM Chart by TradingView

Invesco S&P 500 Value with Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$54.43$54.16
-0.50%		$54.24$53.7963,281 shs$37.37 million
04/24/2024$54.45$54.43
-0.04%		$54.43$54.32104,367 shs$37.56 million
04/23/2024$54.14$54.45
+0.57%		$54.45$54.402,686 shs$37.57 million
04/22/2024$53.79$54.14
+0.65%		$54.38$54.141,289 shs$37.36 million
04/19/2024$53.24$53.79
+1.03%		$53.79$53.69929 shs$37.12 million
04/18/2024$53.31$53.24
-0.13%		$53.59$53.24526 shs$36.74 million
04/17/2024$53.42$53.31
-0.21%		$53.58$53.291,928 shs$36.78 million
04/16/2024$53.83$53.42
-0.76%		$53.83$53.421,044 shs$36.86 million
04/15/2024$54.23$53.83
-0.74%		$54.69$53.723,731 shs$37.14 million
04/12/2024$54.91$54.23
-1.24%		$54.91$54.1510,162 shs$44.47 million
04/11/2024$55.23$54.91
-0.58%		$54.91$54.70223 shs$45.03 million
04/10/2024$55.66$55.23
-0.77%		$55.23$55.23244 shs$45.29 million
04/09/2024$55.96$55.66
-0.54%		$56.02$55.661,167 shs$45.64 million
04/08/2024$56.06$55.96
-0.19%		$56.18$55.963,991 shs$45.89 million
04/05/2024$55.75$56.06
+0.56%		$56.08$56.01465 shs$45.97 million
04/04/2024$56.18$55.75
-0.77%		$56.51$55.642,286 shs$45.72 million
04/03/2024$55.93$56.18
+0.45%		$56.20$56.122,240 shs$46.07 million
04/02/2024$56.14$55.93
-0.37%		$55.93$55.891,664 shs$45.86 million
04/01/2024$56.39$56.14
-0.44%		$56.17$56.141,260 shs$46.04 million
03/29/2024$56.39$56.39
0.00%		$56.39$56.06741 shs$46.24 million
03/28/2024$55.90$56.39
+0.88%		$56.39$56.06741 shs$46.24 million
03/27/2024$55.09$55.90
+1.47%		$55.90$55.2113,731 shs$45.84 million
03/26/2024$55.17$55.09
-0.15%		$55.36$55.098,674 shs$45.17 million
03/25/2024$55.15$55.17
+0.03%		$55.31$55.171,736 shs$45.24 million
03/22/2024$55.36$55.15
-0.38%		$55.53$55.151,574 shs$45.22 million
03/21/2024$54.92$55.36
+0.80%		$55.38$55.101,783 shs$45.40 million
03/20/2024$54.54$54.92
+0.70%		$54.92$54.651,355 shs$45.03 million
03/19/2024$54.05$54.54
+0.90%		$54.54$54.032,052 shs$44.72 million
03/18/2024$54.21$54.05
-0.28%		$54.16$54.041,678 shs$44.33 million
03/15/2024$54.01$54.21
+0.37%		$54.26$53.821,169 shs$44.45 million
03/14/2024$54.37$54.01
-0.66%		$54.06$53.942,320 shs$44.29 million
03/13/2024$54.04$54.37
+0.61%		$54.48$54.371,346 shs$44.58 million
03/12/2024$53.90$54.04
+0.26%		$54.04$53.851,711 shs$44.31 million
03/11/2024$53.62$53.90
+0.51%		$53.91$53.772,454 shs$44.20 million
03/08/2024$53.65$53.62
-0.06%		$53.75$53.604,727 shs$43.97 million
03/07/2024$53.19$53.65
+0.86%		$53.70$53.61929 shs$43.99 million
03/06/2024$52.84$53.19
+0.66%		$53.22$53.091,719 shs$43.62 million
03/05/2024$52.74$52.84
+0.19%		$53.04$52.633,088 shs$43.33 million
03/04/2024$52.61$52.74
+0.25%		$52.80$52.74715 shs$43.25 million
03/01/2024$52.57$52.61
+0.08%		$52.69$52.383,782 shs$43.14 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$52.18$52.57
+0.75%		$52.57$52.282,328 shs$43.11 million
02/28/2024$52.28$52.18
-0.19%		$52.27$52.18670 shs$42.79 million
02/27/2024$52.18$52.28
+0.19%		$52.28$52.14709 shs$42.87 million
02/26/2024$52.30$52.18
-0.23%		$52.21$52.181,049 shs$42.79 million
02/23/2024$52.10$52.30
+0.38%		$52.36$51.988,212 shs$42.89 million
02/22/2024$51.75$52.10
+0.68%		$52.10$51.86507 shs$42.72 million
02/21/2024$51.46$51.75
+0.56%		$51.75$51.599,687 shs$42.44 million
02/20/2024$51.51$51.46
-0.10%		$51.46$51.421,713 shs$42.20 million
02/19/2024$51.51$51.51$51.80$51.512,600 shs$42.24 million
02/16/2024$51.69$51.51
-0.35%		$51.80$51.512,640 shs$42.24 million
02/15/2024$50.88$51.69
+1.59%		$51.69$51.151,528 shs$42.39 million
02/14/2024$50.57$50.88
+0.61%		$50.88$50.671,293 shs$41.72 million
02/13/2024$51.36$50.57
-1.53%		$51.05$50.293,835 shs$41.47 million
02/12/2024$50.81$51.36
+1.07%		$51.40$51.36204 shs$42.11 million
02/09/2024$50.76$50.81
+0.10%		$50.81$50.73598 shs$41.66 million
02/08/2024$50.78$50.76
-0.04%		$50.89$50.462,247 shs$41.62 million
02/07/2024$50.64$50.78
+0.28%		$50.86$50.691,866 shs$41.64 million
02/06/2024$50.52$50.64
+0.24%		$50.80$50.64347 shs$41.53 million
02/05/2024$50.92$50.52
-0.79%		$50.57$50.522,280 shs$41.43 million
02/02/2024$51.02$50.92
-0.20%		$50.99$50.631,582 shs$41.75 million
02/01/2024$50.82$51.02
+0.39%		$51.02$50.63343 shs$41.84 million
01/31/2024$51.28$50.82
-0.90%		$51.09$50.82230 shs$41.67 million
01/30/2024$50.87$51.28
+0.81%		$51.31$50.882,284 shs$42.05 million
01/29/2024$50.84$50.87
+0.07%		$50.87$50.631,571 shs$41.71 million
01/26/2024$50.66$50.84
+0.36%		$50.84$50.8499 shs$41.69 million
01/25/2024$50.00$50.66
+1.33%		$50.66$50.182,496 shs$41.54 million

Related Companies:
This page (NYSEARCA:SPVM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings