Free Trial

Innovator Power Buffer Step-Up Strategy ETF (PSTP) Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free PSTP Stock Alerts
$29.27
+0.16 (+0.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Power Buffer Step-Up Strategy ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-0.80%
3 Month
Performance
+2.20%
6 Month
Performance
+12.25%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+11.67%
Receive PSTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Power Buffer Step-Up Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

PSTP Stock Chart for Sunday, April, 28, 2024

PSTP Chart by TradingView

Innovator Power Buffer Step-Up Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.11$29.27
+0.55%		$29.27$29.258,477 shs$84.30 million
04/25/2024$29.19$29.11
-0.27%		$29.11$28.973,566 shs$83.84 million
04/24/2024$29.17$29.19
+0.07%		$29.19$29.1215,503 shs$84.07 million
04/23/2024$29.00$29.17
+0.59%		$29.20$29.0922,857 shs$84.01 million
04/22/2024$28.85$29.00
+0.53%		$29.07$28.9024,845 shs$83.52 million
04/19/2024$28.96$28.85
-0.38%		$28.97$28.854,157 shs$83.09 million
04/18/2024$29.03$28.96
-0.24%		$29.09$28.967,863 shs$83.41 million
04/17/2024$29.04$29.03
-0.03%		$29.10$28.9216,005 shs$83.61 million
04/16/2024$29.06$29.04
-0.07%		$29.13$29.0443,826 shs$83.64 million
04/15/2024$29.22$29.06
-0.53%		$29.30$29.0221,010 shs$83.69 million
04/12/2024$29.40$29.22
-0.63%		$29.30$29.176,293 shs$84.14 million
04/11/2024$29.31$29.40
+0.31%		$29.44$29.274,439 shs$79.97 million
04/10/2024$29.42$29.31
-0.37%		$29.38$29.2227,529 shs$79.72 million
04/09/2024$29.38$29.42
+0.14%		$29.42$29.333,885 shs$80.02 million
04/08/2024$29.40$29.38
-0.08%		$29.45$29.382,361 shs$79.91 million
04/05/2024$29.28$29.45
+0.58%		$29.45$29.37724 shs$80.10 million
04/04/2024$29.40$29.28
-0.41%		$29.50$29.277,205 shs$79.64 million
04/03/2024$29.38$29.40
+0.06%		$29.45$29.396,901 shs$79.97 million
04/02/2024$29.44$29.38
-0.19%		$29.38$29.344,819 shs$79.92 million
04/01/2024$29.50$29.44
-0.22%		$29.55$29.415,956 shs$80.08 million
03/29/2024$29.50$29.50$29.54$29.4813,309 shs$80.25 million
03/28/2024$29.49$29.50
+0.05%		$29.54$29.4813,309 shs$80.25 million
03/27/2024$29.40$29.49
+0.32%		$29.50$29.3910,667 shs$80.21 million
03/26/2024$29.45$29.40
-0.18%		$29.48$29.399,252 shs$79.96 million
03/25/2024$29.46$29.45
-0.02%		$29.45$29.406,031 shs$80.10 million
03/22/2024$29.44$29.48
+0.14%		$29.48$29.425,528 shs$80.19 million
03/21/2024$29.44$29.44$29.48$29.417,654 shs$80.08 million
03/20/2024$29.29$29.44
+0.51%		$29.50$29.3111,703 shs$80.08 million
03/19/2024$29.23$29.29
+0.21%		$29.33$29.1312,901 shs$79.67 million
03/18/2024$29.17$29.23
+0.20%		$29.28$29.218,581 shs$79.51 million
03/15/2024$29.23$29.17
-0.21%		$29.21$29.1139,859 shs$79.34 million
03/14/2024$29.26$29.23
-0.10%		$29.29$29.1627,926 shs$79.51 million
03/13/2024$29.26$29.26$29.29$29.228,357 shs$79.59 million
03/12/2024$29.15$29.26
+0.38%		$29.31$29.2311,005 shs$79.59 million
03/11/2024$29.16$29.15
-0.02%		$29.20$29.095,131 shs$79.29 million
03/08/2024$29.21$29.16
-0.17%		$29.31$29.156,825 shs$79.32 million
03/07/2024$29.11$29.21
+0.34%		$29.25$29.209,486 shs$79.45 million
03/06/2024$29.07$29.11
+0.14%		$29.22$29.108,547 shs$79.18 million
03/05/2024$29.19$29.07
-0.41%		$29.12$29.011,578 shs$79.07 million
03/04/2024$29.20$29.19
-0.02%		$29.24$29.175,174 shs$79.40 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$29.07$29.20
+0.45%		$29.24$29.1614,844 shs$79.42 million
02/29/2024$29.08$29.07
-0.03%		$29.12$29.0717,266 shs$79.07 million
02/28/2024$29.06$29.08
+0.07%		$29.10$29.026,185 shs$79.10 million
02/27/2024$29.06$29.06$29.11$29.0224,658 shs$79.04 million
02/26/2024$29.11$29.06
-0.17%		$29.11$29.036,640 shs$79.04 million
02/23/2024$29.09$29.11
+0.07%		$29.12$29.092,410 shs$79.18 million
02/22/2024$28.80$29.09
+1.01%		$29.09$29.0010,948 shs$79.13 million
02/21/2024$28.77$28.80
+0.10%		$28.80$28.7312,743 shs$78.34 million
02/20/2024$28.88$28.77
-0.38%		$28.81$28.7618,883 shs$78.25 million
02/19/2024$28.88$28.88
+0.02%		$28.99$28.877,700 shs$78.55 million
02/16/2024$28.93$28.88
-0.17%		$28.99$28.877,772 shs$78.55 million
02/15/2024$28.85$28.93
+0.28%		$28.93$28.863,033 shs$78.69 million
02/14/2024$28.65$28.85
+0.70%		$28.85$28.7414,527 shs$78.47 million
02/13/2024$28.88$28.65
-0.80%		$28.70$28.6010,522 shs$77.93 million
02/12/2024$28.91$28.88
-0.10%		$29.01$28.8620,119 shs$78.55 million
02/09/2024$28.86$28.91
+0.17%		$28.94$28.8712,143 shs$78.64 million
02/08/2024$28.86$28.86$28.93$28.8119,804 shs$78.50 million
02/07/2024$28.75$28.86
+0.38%		$28.90$28.839,572 shs$78.50 million
02/06/2024$28.72$28.75
+0.10%		$28.77$28.6626,834 shs$78.20 million
02/05/2024$28.75$28.72
-0.11%		$28.78$28.6112,630 shs$78.12 million
02/02/2024$28.64$28.66
+0.07%		$28.78$28.668,004 shs$77.96 million
02/01/2024$28.47$28.64
+0.60%		$28.66$28.5617,084 shs$77.90 million
01/31/2024$28.70$28.47
-0.80%		$28.64$28.474,628 shs$77.44 million
01/30/2024$28.69$28.70
+0.03%		$28.72$28.6412,651 shs$78.06 million
01/29/2024$28.64$28.69
+0.17%		$28.74$28.5920,480 shs$78.04 million

Related Companies:
This page (NYSEARCA:PSTP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace